C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	1.696	1.837	1.696	1.788	178.77	99
2023-03-13	1.738	1.788	1.738	1.788	178.77	8
2023-03-10	1.661	1.696	1.661	1.696	169.58	60
2023-03-09	1.597	1.668	1.597	1.632	163.22	63
2023-03-08	1.491	1.576	1.491	1.505	150.50	53
2023-03-07	1.809	1.809	1.498	1.533	153.33	104
2023-03-06	1.251	3.180	1.251	1.809	180.89	981
2023-03-03	1.286	1.286	1.286	1.286	128.60	180
2023-03-02	1.293	1.293	1.293	1.293	129.31	0
2023-03-01	1.367	1.367	1.367	1.367	136.72	0
2023-02-28	1.371	1.371	1.371	1.371	137.08	0
2023-02-27	1.420	1.420	1.371	1.371	137.08	37
2023-02-24	1.547	1.547	1.547	1.547	154.74	0
2023-02-23	1.547	1.547	1.547	1.547	154.74	0
2023-02-22	1.547	1.547	1.547	1.547	154.74	0
2023-02-21	1.547	1.547	1.547	1.547	154.74	0
2023-02-20	1.547	1.547	1.547	1.547	154.74	0
2023-02-17	1.547	1.547	1.547	1.547	154.74	0
2023-02-16	1.547	1.547	1.547	1.547	154.74	12
2023-02-15	1.540	1.547	1.540	1.547	154.74	25
2023-02-14	1.625	1.625	1.533	1.533	153.33	12
2023-02-13	1.441	1.625	1.441	1.625	162.52	84
2023-02-10	1.413	1.413	1.413	1.413	141.32	0
2023-02-09	1.413	1.413	1.413	1.413	141.32	0
2023-02-08	1.392	1.413	1.392	1.413	141.32	29
2023-02-07	1.275	1.696	1.275	1.441	144.14	281
2023-02-06	1.240	1.240	1.240	1.240	124.01	0
2023-02-03	1.293	1.293	1.208	1.240	124.01	235
2023-02-02	1.325	1.325	1.325	1.325	132.49	4
2023-02-01	1.286	1.286	1.286	1.286	128.60	35
2023-01-31	1.325	1.325	1.325	1.325	132.49	0
2023-01-30	1.410	1.410	1.325	1.325	132.49	60
2023-01-27	1.339	1.339	1.339	1.339	133.90	16
2023-01-26	1.357	1.357	1.357	1.357	135.66	3
2023-01-25	1.321	1.321	1.321	1.321	132.13	0
2023-01-24	1.321	1.321	1.321	1.321	132.13	16
2023-01-23	1.336	1.336	1.336	1.336	133.55	0
2023-01-20	1.378	1.378	1.300	1.336	133.55	91
2023-01-19	1.449	1.449	1.449	1.449	144.85	0
2023-01-18	1.449	1.449	1.449	1.449	144.85	0
2023-01-17	1.449	1.449	1.449	1.449	144.85	0
2023-01-16	1.449	1.449	1.449	1.449	144.85	36
2023-01-13	1.413	1.413	1.413	1.413	141.32	0
2023-01-12	1.413	1.413	1.413	1.413	141.32	0
2023-01-11	1.378	1.378	1.378	1.378	137.78	0
2023-01-10	1.463	1.463	1.378	1.378	137.78	88
2023-01-09	1.590	1.590	1.505	1.505	150.50	55
2023-01-05	1.583	1.583	1.583	1.583	158.28	0
2023-01-04	1.547	1.590	1.547	1.583	158.28	106
2023-01-03	1.441	1.505	1.441	1.505	150.50	91
2023-01-02	1.314	1.399	1.279	1.399	139.90	189
2022-12-30	1.314	1.314	1.314	1.314	131.43	0
2022-12-29	1.314	1.314	1.314	1.314	131.43	0
2022-12-28	1.314	1.314	1.314	1.314	131.43	0
2022-12-27	1.240	1.314	1.240	1.314	131.43	94
2022-12-23	1.275	1.275	1.275	1.275	127.54	0
2022-12-22	1.275	1.275	1.275	1.275	127.54	41
2022-12-21	1.275	1.275	1.240	1.240	124.01	42
2022-12-20	1.314	1.314	1.314	1.314	131.43	0
2022-12-19	1.314	1.314	1.314	1.314	131.43	0

← NewerPage 16 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.