C100 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 1.233 | 1.314 | 1.233 | 1.314 | 131.43 | 131 |
| 2022-12-15 | 1.237 | 1.237 | 1.201 | 1.201 | 120.12 | 82 |
| 2022-12-14 | 1.272 | 1.272 | 1.272 | 1.272 | 127.19 | 0 |
| 2022-12-13 | 1.413 | 1.413 | 1.272 | 1.272 | 127.19 | 141 |
| 2022-12-12 | 1.413 | 1.413 | 1.413 | 1.413 | 141.32 | 7 |
| 2022-12-09 | 1.300 | 1.300 | 1.300 | 1.300 | 130.01 | 0 |
| 2022-12-08 | 1.300 | 1.300 | 1.300 | 1.300 | 130.01 | 0 |
| 2022-12-07 | 1.300 | 1.300 | 1.300 | 1.300 | 130.01 | 0 |
| 2022-12-06 | 1.300 | 1.300 | 1.300 | 1.300 | 130.01 | 0 |
| 2022-12-05 | 1.300 | 1.300 | 1.300 | 1.300 | 130.01 | 0 |
| 2022-12-02 | 1.300 | 1.300 | 1.300 | 1.300 | 130.01 | 0 |
| 2022-12-01 | 1.300 | 1.300 | 1.300 | 1.300 | 130.01 | 0 |
| 2022-11-30 | 1.300 | 1.300 | 1.300 | 1.300 | 130.01 | 11 |
| 2022-11-29 | 1.339 | 1.339 | 1.339 | 1.339 | 133.90 | 18 |
| 2022-11-28 | 1.304 | 1.304 | 1.304 | 1.304 | 130.37 | 11 |
| 2022-11-25 | 1.392 | 1.392 | 1.343 | 1.343 | 134.25 | 61 |
| 2022-11-24 | 1.413 | 1.456 | 1.413 | 1.456 | 145.56 | 79 |
| 2022-11-23 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 45 |
| 2022-11-22 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-21 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-18 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-17 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-16 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-15 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-14 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-11 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-10 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-09 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-08 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-07 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 0 |
| 2022-11-04 | 1.406 | 1.406 | 1.406 | 1.406 | 140.61 | 2 |
| 2022-11-03 | 1.456 | 1.456 | 1.456 | 1.456 | 145.56 | 0 |
| 2022-11-02 | 1.456 | 1.456 | 1.456 | 1.456 | 145.56 | 0 |
| 2022-11-01 | 1.456 | 1.456 | 1.456 | 1.456 | 145.56 | 34 |
| 2022-10-31 | 1.512 | 1.512 | 1.512 | 1.512 | 151.21 | 0 |
| 2022-10-28 | 1.512 | 1.512 | 1.512 | 1.512 | 151.21 | 0 |
| 2022-10-27 | 1.512 | 1.512 | 1.512 | 1.512 | 151.21 | 0 |
| 2022-10-26 | 1.512 | 1.512 | 1.512 | 1.512 | 151.21 | 0 |
| 2022-10-25 | 1.512 | 1.512 | 1.512 | 1.512 | 151.21 | 38 |
| 2022-10-24 | 1.470 | 1.470 | 1.470 | 1.470 | 146.97 | 0 |
| 2022-10-21 | 1.449 | 1.470 | 1.449 | 1.470 | 146.97 | 16 |
| 2022-10-20 | 1.505 | 1.505 | 1.505 | 1.505 | 150.50 | 0 |
| 2022-10-19 | 1.505 | 1.505 | 1.505 | 1.505 | 150.50 | 14 |
| 2022-10-18 | 1.555 | 1.555 | 1.555 | 1.555 | 155.45 | 11 |
| 2022-10-17 | 1.696 | 1.696 | 1.540 | 1.555 | 155.45 | 98 |
| 2022-10-14 | 1.491 | 1.837 | 1.491 | 1.738 | 173.82 | 174 |
| 2022-10-13 | 1.470 | 1.470 | 1.470 | 1.470 | 146.97 | 0 |
| 2022-10-12 | 1.470 | 1.470 | 1.470 | 1.470 | 146.97 | 0 |
| 2022-10-11 | 1.470 | 1.470 | 1.470 | 1.470 | 146.97 | 35 |
| 2022-10-10 | 1.441 | 1.441 | 1.441 | 1.441 | 144.14 | 0 |
| 2022-10-07 | 1.441 | 1.441 | 1.441 | 1.441 | 144.14 | 0 |
| 2022-10-06 | 1.441 | 1.441 | 1.441 | 1.441 | 144.14 | 0 |
| 2022-10-05 | 1.456 | 1.498 | 1.441 | 1.441 | 144.14 | 106 |
| 2022-10-04 | 1.512 | 1.512 | 1.512 | 1.512 | 151.21 | 33 |
| 2022-10-03 | 1.576 | 1.576 | 1.576 | 1.576 | 157.57 | 0 |
| 2022-09-30 | 1.576 | 1.576 | 1.576 | 1.576 | 157.57 | 0 |
| 2022-09-29 | 1.639 | 1.639 | 1.576 | 1.576 | 157.57 | 37 |
| 2022-09-28 | 1.710 | 1.710 | 1.710 | 1.710 | 170.99 | 29 |
| 2022-09-27 | 1.759 | 1.759 | 1.759 | 1.759 | 175.94 | 30 |
| 2022-09-26 | 1.731 | 1.759 | 1.731 | 1.759 | 175.94 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.