C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	1.802	1.802	1.802	1.802	180.18	55
2022-09-22	1.880	1.880	1.880	1.880	187.95	0
2022-09-21	1.880	1.880	1.880	1.880	187.95	0
2022-09-20	1.880	1.880	1.880	1.880	187.95	0
2022-09-19	1.880	1.880	1.880	1.880	187.95	0
2022-09-16	1.880	1.880	1.880	1.880	187.95	0
2022-09-15	1.880	1.880	1.880	1.880	187.95	0
2022-09-14	1.880	1.880	1.880	1.880	187.95	0
2022-09-13	1.880	1.880	1.880	1.880	187.95	0
2022-09-12	1.880	1.880	1.880	1.880	187.95	11
2022-09-09	1.957	1.957	1.957	1.957	195.72	0
2022-09-08	1.957	1.957	1.957	1.957	195.72	2
2022-09-07	1.929	1.929	1.929	1.929	192.90	5
2022-09-06	2.007	2.007	2.007	2.007	200.67	24
2022-09-05	2.077	2.077	2.077	2.077	207.74	0
2022-09-02	2.162	2.162	2.077	2.077	207.74	73
2022-09-01	2.254	2.254	2.254	2.254	225.40	21
2022-08-31	2.282	2.346	2.282	2.346	234.59	25
2022-08-30	2.346	2.346	2.346	2.346	234.59	4
2022-08-29	2.247	2.282	2.247	2.282	228.23	38
2022-08-26	2.275	2.275	2.169	2.275	227.52	56
2022-08-25	2.374	2.593	2.268	2.268	226.81	159
2022-08-24	2.374	2.374	2.374	2.374	237.41	0
2022-08-23	2.494	2.494	2.367	2.374	237.41	11
2022-08-22	2.494	2.494	2.494	2.494	249.43	0
2022-08-19	2.565	2.565	2.494	2.494	249.43	39
2022-08-18	2.621	2.643	2.621	2.643	264.26	30
2022-08-17	2.565	2.565	2.565	2.565	256.49	0
2022-08-16	2.565	2.565	2.565	2.565	256.49	0
2022-08-15	2.565	2.565	2.565	2.565	256.49	0
2022-08-12	2.565	2.565	2.565	2.565	256.49	0
2022-08-11	2.565	2.565	2.565	2.565	256.49	0
2022-08-10	2.565	2.565	2.565	2.565	256.49	38
2022-08-09	2.523	2.523	2.523	2.523	252.25	0
2022-08-08	2.480	2.523	2.480	2.523	252.25	69
2022-08-05	2.431	2.431	2.431	2.431	243.07	0
2022-08-04	2.402	2.431	2.402	2.431	243.07	29
2022-08-03	2.551	2.551	2.551	2.551	255.08	1
2022-08-02	2.565	2.565	2.565	2.565	256.49	0
2022-08-01	2.501	2.565	2.501	2.565	256.49	49
2022-07-29	2.501	2.501	2.501	2.501	250.13	0
2022-07-28	2.501	2.501	2.501	2.501	250.13	0
2022-07-27	2.501	2.501	2.501	2.501	250.13	1
2022-07-26	2.452	2.452	2.452	2.452	245.19	0
2022-07-25	2.452	2.452	2.452	2.452	245.19	0
2022-07-22	2.452	2.452	2.452	2.452	245.19	12
2022-07-21	2.070	2.410	2.070	2.410	240.95	115
2022-07-20	2.141	2.141	2.141	2.141	214.10	0
2022-07-19	2.198	2.198	2.120	2.141	214.10	63
2022-07-18	2.198	2.198	2.198	2.198	219.75	0
2022-07-15	2.198	2.198	2.198	2.198	219.75	0
2022-07-14	2.198	2.198	2.198	2.198	219.75	0
2022-07-13	2.198	2.198	2.198	2.198	219.75	14
2022-07-12	2.212	2.212	2.183	2.183	218.34	31
2022-07-11	2.169	2.169	2.169	2.169	216.92	0
2022-07-08	2.169	2.169	2.169	2.169	216.92	2
2022-07-07	2.190	2.212	2.190	2.205	220.46	70
2022-07-06	2.473	2.473	2.473	2.473	247.31	0
2022-07-05	2.473	2.544	2.473	2.473	247.31	60
2022-07-04	2.855	2.855	2.473	2.473	247.31	180

← NewerPage 18 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.