C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.820	3.960	3.820	3.820	3.820	101
2026-07-23	3.830	3.840	3.820	3.820	3.820	1,630
2026-07-22	3.830	3.930	3.820	3.820	3.820	11,634
2026-07-21	3.820	3.950	3.820	3.950	3.950	13,738
2026-07-20	3.890	3.890	3.710	3.800	3.800	35,762
2026-07-17	3.670	3.960	3.670	3.890	3.890	13,286
2026-07-16	3.800	3.980	3.800	3.960	3.960	125,872
2026-07-15	2.900	4.180	2.900	3.820	3.820	702,215
2026-07-14	0.030	0.036	0.028	0.030	3.020	37,746
2026-07-13	0.034	0.035	0.031	0.034	3.400	92,917
2026-07-10	0.037	0.037	0.031	0.033	3.300	68,249
2026-07-09	0.035	0.037	0.033	0.036	3.600	59,131
2026-07-08	0.035	0.039	0.033	0.035	3.480	289,008
2026-07-07	0.038	0.040	0.033	0.035	3.460	478,493
2026-07-06	0.040	0.047	0.036	0.037	3.680	494,262
2026-07-03	0.052	0.059	0.037	0.040	3.980	816,215
2026-07-02	0.047	0.090	0.044	0.052	5.240	1,505,798
2026-07-01	0.039	0.039	0.039	0.039	3.880	0
2026-06-30	0.033	0.039	0.033	0.039	3.880	1,006
2026-06-29	0.040	0.040	0.040	0.040	3.980	2,126
2026-06-26	0.041	0.041	0.040	0.040	4.040	660
2026-06-25	0.042	0.042	0.042	0.042	4.200	0
2026-06-24	0.042	0.042	0.042	0.042	4.200	35
2026-06-23	0.044	0.044	0.044	0.044	4.360	0
2026-06-22	0.036	0.044	0.036	0.044	4.360	1,380
2026-06-18	0.036	0.041	0.036	0.041	4.100	1,908
2026-06-17	0.035	0.035	0.035	0.035	3.540	0
2026-06-16	0.035	0.035	0.035	0.035	3.540	0
2026-06-15	0.046	0.046	0.035	0.035	3.540	2,010
2026-06-12	0.047	0.047	0.047	0.047	4.680	4
2026-06-11	0.048	0.048	0.048	0.048	4.780	0
2026-06-10	0.049	0.049	0.041	0.041	4.100	1,443
2026-06-09	0.040	0.040	0.040	0.040	4.020	252
2026-06-08	0.046	0.051	0.040	0.041	4.060	2,054
2026-06-05	0.038	0.041	0.038	0.040	3.960	4,708
2026-06-04	0.035	0.047	0.035	0.047	4.680	1,367
2026-06-03	0.047	0.047	0.047	0.047	4.720	211
2026-06-02	0.042	0.048	0.042	0.048	4.840	1,330
2026-06-01	0.042	0.049	0.042	0.042	4.240	2,291
2026-05-29	0.050	0.058	0.031	0.050	5.040	28,203
2026-05-28	0.066	0.066	0.045	0.046	4.600	824
2026-05-27	0.054	0.054	0.054	0.054	5.380	895
2026-05-26	0.049	0.057	0.046	0.046	4.620	1,951
2026-05-25	0.043	0.049	0.040	0.047	4.680	8,602
2026-05-22	0.046	0.058	0.046	0.058	5.760	352
2026-05-21	0.052	0.052	0.042	0.050	4.980	1,252
2026-05-20	0.046	0.056	0.046	0.056	5.600	180
2026-05-19	0.056	0.056	0.050	0.056	5.600	6,195
2026-05-18	0.055	0.058	0.052	0.054	5.400	1,390
2026-05-15	0.040	0.051	0.040	0.051	5.100	1,890
2026-05-13	0.065	0.065	0.065	0.065	6.480	0
2026-05-12	0.065	0.065	0.065	0.065	6.480	20
2026-05-11	0.078	0.078	0.054	0.063	6.340	15,947
2026-05-08	0.054	0.115	0.054	0.079	7.900	40,708
2026-05-07	0.044	0.044	0.044	0.044	4.440	0
2026-05-06	0.044	0.044	0.044	0.044	4.440	0
2026-05-05	0.044	0.044	0.044	0.044	4.440	0
2026-05-04	0.044	0.044	0.044	0.044	4.440	0
2026-04-30	0.044	0.044	0.044	0.044	4.440	0
2026-04-29	0.044	0.044	0.044	0.044	4.440	4,959

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.