C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.229	0.229	0.229	0.229	22.883	11
2025-02-11	0.255	0.255	0.255	0.255	25.520	0
2025-02-10	0.250	0.310	0.250	0.255	25.520	1,315
2025-02-07	0.311	0.311	0.251	0.302	30.198	348
2025-02-06	0.315	0.315	0.243	0.243	24.329	119
2025-02-05	0.238	0.278	0.238	0.278	27.816	124
2025-02-04	0.230	0.230	0.230	0.230	22.968	0
2025-02-03	0.215	0.230	0.215	0.230	22.968	237
2025-01-31	0.213	0.244	0.213	0.244	24.414	512
2025-01-30	0.238	0.238	0.238	0.238	23.818	235
2025-01-29	0.255	0.255	0.255	0.255	25.520	391
2025-01-28	0.337	0.337	0.337	0.337	33.686	0
2025-01-27	0.337	0.337	0.337	0.337	33.686	0
2025-01-24	0.337	0.337	0.337	0.337	33.686	0
2025-01-23	0.337	0.337	0.337	0.337	33.686	0
2025-01-22	0.337	0.337	0.337	0.337	33.686	0
2025-01-21	0.337	0.337	0.337	0.337	33.686	8
2025-01-20	0.363	0.363	0.363	0.363	36.323	0
2025-01-17	0.363	0.363	0.363	0.363	36.323	0
2025-01-16	0.363	0.363	0.363	0.363	36.323	0
2025-01-15	0.363	0.363	0.363	0.363	36.323	0
2025-01-14	0.381	0.381	0.363	0.363	36.323	39
2025-01-13	0.402	0.402	0.402	0.402	40.236	11
2025-01-10	0.326	0.404	0.323	0.404	40.406	1,649
2025-01-09	0.419	0.419	0.419	0.419	41.852	0
2025-01-08	0.419	0.419	0.419	0.419	41.852	2
2025-01-07	0.422	0.422	0.290	0.326	32.580	30
2025-01-03	0.456	0.456	0.456	0.456	45.595	0
2025-01-02	0.456	0.456	0.456	0.456	45.595	7
2024-12-30	0.307	0.458	0.307	0.456	45.595	308
2024-12-27	0.305	0.340	0.305	0.340	34.026	24
2024-12-23	0.551	0.551	0.358	0.383	38.279	320
2024-12-20	0.551	0.551	0.551	0.551	55.122	0
2024-12-19	0.527	0.551	0.425	0.551	55.122	1,023
2024-12-18	0.585	0.585	0.585	0.585	58.525	0
2024-12-17	0.551	0.585	0.551	0.585	58.525	60
2024-12-16	0.342	0.604	0.342	0.536	53.591	1,506
2024-12-13	0.345	0.345	0.274	0.332	33.175	120
2024-12-12	0.350	0.350	0.273	0.345	34.451	147
2024-12-11	0.256	0.256	0.256	0.256	25.605	1
2024-12-10	0.353	0.353	0.352	0.352	35.217	8
2024-12-09	0.256	0.372	0.256	0.355	35.472	36
2024-12-06	0.256	0.256	0.256	0.256	25.605	0
2024-12-05	0.256	0.256	0.256	0.256	25.605	1
2024-12-04	0.272	0.273	0.272	0.273	27.306	144
2024-12-03	0.296	0.298	0.296	0.298	29.773	188
2024-12-02	0.325	0.325	0.325	0.325	32.495	0
2024-11-29	0.325	0.325	0.325	0.325	32.495	0
2024-11-28	0.328	0.328	0.325	0.325	32.495	14
2024-11-27	0.269	0.269	0.269	0.269	26.881	0
2024-11-26	0.269	0.269	0.269	0.269	26.881	0
2024-11-25	0.269	0.269	0.269	0.269	26.881	0
2024-11-22	0.269	0.269	0.269	0.269	26.881	0
2024-11-21	0.269	0.269	0.269	0.269	26.881	0
2024-11-20	0.269	0.269	0.269	0.269	26.881	0
2024-11-19	0.269	0.269	0.269	0.269	26.881	0
2024-11-18	0.347	0.347	0.269	0.269	26.881	43
2024-11-15	0.391	0.391	0.299	0.303	30.283	224
2024-11-14	0.298	0.395	0.298	0.300	30.028	702
2024-11-13	0.213	0.254	0.213	0.254	25.434	64

← NewerPage 8 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.