C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.299	0.300	0.291	0.296	29.603	1,997
2024-11-11	0.485	0.485	0.339	0.339	33.941	2,667
2024-11-08	0.493	0.493	0.493	0.493	49.338	5
2024-11-07	0.436	0.436	0.402	0.402	40.236	921
2024-11-06	0.434	0.434	0.434	0.434	43.383	0
2024-11-05	0.434	0.434	0.434	0.434	43.383	0
2024-11-04	0.434	0.434	0.434	0.434	43.383	0
2024-11-01	0.434	0.434	0.434	0.434	43.383	0
2024-10-31	0.434	0.434	0.434	0.434	43.383	0
2024-10-30	0.434	0.434	0.434	0.434	43.383	0
2024-10-29	0.434	0.434	0.434	0.434	43.383	23
2024-10-28	0.524	0.524	0.444	0.444	44.404	238
2024-10-25	0.553	0.553	0.553	0.553	55.292	398
2024-10-24	0.419	0.419	0.419	0.419	41.937	0
2024-10-23	0.419	0.419	0.419	0.419	41.937	0
2024-10-22	0.419	0.419	0.419	0.419	41.937	0
2024-10-21	0.418	0.419	0.418	0.419	41.937	957
2024-10-18	0.367	0.367	0.367	0.367	36.663	0
2024-10-17	0.434	0.434	0.340	0.367	36.663	130
2024-10-16	0.444	0.444	0.444	0.444	44.404	0
2024-10-15	0.444	0.444	0.444	0.444	44.404	0
2024-10-14	0.444	0.444	0.444	0.444	44.404	0
2024-10-11	0.444	0.444	0.444	0.444	44.404	0
2024-10-10	0.444	0.444	0.444	0.444	44.404	11
2024-10-09	0.444	0.444	0.444	0.444	44.404	0
2024-10-08	0.444	0.444	0.444	0.444	44.404	0
2024-10-07	0.444	0.444	0.444	0.444	44.404	0
2024-10-04	0.444	0.444	0.444	0.444	44.404	0
2024-10-03	0.444	0.444	0.444	0.444	44.404	0
2024-10-02	0.425	0.425	0.425	0.425	42.533	0
2024-10-01	0.459	0.459	0.383	0.425	42.533	1,341
2024-09-30	0.473	0.473	0.473	0.473	47.296	0
2024-09-27	0.473	0.473	0.473	0.473	47.296	0
2024-09-26	0.473	0.473	0.473	0.473	47.296	0
2024-09-25	0.473	0.473	0.473	0.473	47.296	0
2024-09-24	0.473	0.473	0.473	0.473	47.296	2
2024-09-23	0.476	0.476	0.476	0.476	47.636	11
2024-09-20	0.459	0.459	0.459	0.459	45.935	0
2024-09-19	0.459	0.459	0.459	0.459	45.935	0
2024-09-18	0.459	0.459	0.459	0.459	45.935	0
2024-09-17	0.459	0.459	0.459	0.459	45.935	0
2024-09-16	0.459	0.459	0.459	0.459	45.935	232
2024-09-13	0.459	0.459	0.459	0.459	45.935	36
2024-09-12	0.543	0.543	0.543	0.543	54.271	0
2024-09-11	0.543	0.543	0.543	0.543	54.271	0
2024-09-10	0.543	0.543	0.543	0.543	54.271	0
2024-09-09	0.543	0.543	0.543	0.543	54.271	0
2024-09-06	0.543	0.543	0.543	0.543	54.271	0
2024-09-05	0.543	0.543	0.543	0.543	54.271	0
2024-09-04	0.543	0.543	0.543	0.543	54.271	0
2024-09-03	0.543	0.543	0.543	0.543	54.271	0
2024-09-02	0.543	0.543	0.543	0.543	54.271	0
2024-08-30	0.543	0.543	0.543	0.543	54.271	176
2024-08-29	0.573	0.573	0.573	0.573	57.334	0
2024-08-28	0.573	0.573	0.573	0.573	57.334	0
2024-08-27	0.573	0.573	0.573	0.573	57.334	0
2024-08-26	0.573	0.573	0.573	0.573	57.334	58
2024-08-23	0.578	0.578	0.578	0.578	57.844	0
2024-08-22	0.578	0.578	0.578	0.578	57.844	117
2024-08-21	0.596	0.596	0.596	0.596	59.546	0

← NewerPage 9 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.