CAG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 96.000 | 96.800 | 95.200 | 96.200 | 96.200 | 2,942 |
| 2026-07-24 | 96.000 | 97.000 | 95.000 | 96.200 | 96.200 | 3,146 |
| 2026-07-23 | 96.800 | 96.800 | 95.200 | 96.200 | 96.200 | 3,540 |
| 2026-07-22 | 97.000 | 98.000 | 96.600 | 97.000 | 97.000 | 3,767 |
| 2026-07-21 | 99.600 | 99.800 | 96.400 | 97.400 | 97.400 | 2,427 |
| 2026-07-20 | 100.00 | 100.50 | 96.400 | 97.800 | 97.800 | 15,511 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.3000 SEK |
| 2025-05-08 | 4.1000 SEK |
| 2024-05-08 | 3.9000 SEK |
| 2023-05-05 | 3.6000 SEK |
| 2022-05-05 | 3.1000 SEK |
| 2021-05-07 | 3.0000 SEK |
| 2020-05-13 | 2.9000 SEK |
| 2019-05-17 | 2.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.