CAG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 113.50 | 113.50 | 111.50 | 113.00 | 108.60 | 9,488 |
| 2025-10-31 | 113.00 | 114.00 | 113.00 | 113.00 | 108.60 | 90 |
| 2025-10-30 | 113.50 | 114.00 | 113.00 | 113.00 | 108.60 | 2,151 |
| 2025-10-29 | 111.50 | 113.50 | 111.50 | 112.50 | 108.12 | 552 |
| 2025-10-28 | 114.00 | 114.00 | 112.00 | 113.00 | 108.60 | 237 |
| 2025-10-27 | 112.50 | 113.50 | 111.50 | 111.50 | 107.16 | 1,107 |
| 2025-10-24 | 112.50 | 114.00 | 111.50 | 112.00 | 107.64 | 2,583 |
| 2025-10-23 | 115.00 | 115.00 | 112.00 | 113.50 | 109.08 | 1,335 |
| 2025-10-22 | 115.50 | 115.50 | 112.50 | 114.00 | 109.56 | 96,725 |
| 2025-10-21 | 115.00 | 115.50 | 114.00 | 115.50 | 111.01 | 1,170 |
| 2025-10-20 | 114.00 | 115.50 | 112.00 | 115.50 | 111.01 | 6,332 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.3000 SEK |
| 2025-05-08 | 4.1000 SEK |
| 2024-05-08 | 3.9000 SEK |
| 2023-05-05 | 3.6000 SEK |
| 2022-05-05 | 3.1000 SEK |
| 2021-05-07 | 3.0000 SEK |
| 2020-05-13 | 2.9000 SEK |
| 2019-05-17 | 2.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.