Hernö Gin AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 74.800 | 74.800 | 70.000 | 70.200 | 70.200 | 4,306 |
| 2026-07-24 | 71.200 | 75.800 | 71.200 | 73.200 | 73.200 | 2,408 |
| 2026-07-23 | 70.000 | 70.200 | 67.000 | 69.600 | 69.600 | 2,921 |
| 2026-07-22 | 67.400 | 69.800 | 66.200 | 69.400 | 69.400 | 1,466 |
| 2026-07-21 | 65.400 | 70.400 | 65.000 | 70.400 | 70.400 | 2,619 |
| 2026-07-20 | 72.200 | 72.200 | 65.200 | 67.200 | 67.200 | 4,645 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.6600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.