Hernö Gin AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 53.800 | 53.800 | 49.000 | 49.500 | 49.500 | 4,792 |
| 2025-10-30 | 51.000 | 54.600 | 47.400 | 53.800 | 53.800 | 5,574 |
| 2025-10-29 | 45.200 | 55.000 | 45.000 | 50.000 | 50.000 | 21,156 |
| 2025-10-28 | 41.300 | 49.900 | 41.300 | 45.800 | 45.800 | 21,949 |
| 2025-10-27 | 38.300 | 39.000 | 37.500 | 39.000 | 39.000 | 2,713 |
| 2025-10-24 | 39.500 | 39.500 | 37.500 | 39.300 | 39.300 | 3,120 |
| 2025-10-23 | 36.000 | 39.900 | 34.600 | 38.900 | 38.900 | 2,197 |
| 2025-10-22 | 37.500 | 40.000 | 35.100 | 38.000 | 38.000 | 3,690 |
| 2025-10-21 | 37.900 | 37.900 | 36.800 | 37.700 | 37.700 | 3,744 |
| 2025-10-20 | 33.300 | 37.700 | 33.000 | 37.700 | 37.700 | 1,431 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.6600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.