Carasent ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.500 | 23.900 | 23.500 | 23.850 | 23.850 | 40,903 |
| 2026-07-23 | 23.900 | 23.950 | 23.500 | 23.500 | 23.500 | 36,432 |
| 2026-07-22 | 24.000 | 24.150 | 23.450 | 23.900 | 23.900 | 50,010 |
| 2026-07-21 | 24.000 | 24.000 | 23.550 | 23.850 | 23.850 | 16,465 |
| 2026-07-20 | 24.200 | 24.250 | 23.750 | 23.950 | 23.950 | 25,914 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-15 | 1.9318 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.