Carasent ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.750 | 23.850 | 23.100 | 23.150 | 23.150 | 69,817 |
| 2026-04-27 | 22.750 | 24.700 | 22.750 | 23.800 | 23.800 | 270,362 |
| 2026-04-24 | 22.150 | 22.950 | 22.050 | 22.700 | 22.700 | 146,548 |
| 2026-04-23 | 22.800 | 22.900 | 22.450 | 22.450 | 22.450 | 78,323 |
| 2026-04-22 | 22.950 | 23.150 | 22.650 | 22.800 | 22.800 | 110,940 |
| 2026-04-21 | 23.500 | 23.550 | 22.950 | 23.050 | 23.050 | 65,222 |
| 2026-04-20 | 23.300 | 23.750 | 23.300 | 23.450 | 23.450 | 88,734 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-15 | 1.9318 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.