Cardeon historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.059	0.059	0.052	0.059	0.059	404,250
2025-10-30	0.064	0.064	0.053	0.059	0.059	404,716
2025-10-29	0.060	0.066	0.053	0.055	0.055	3,379,593
2025-10-28	0.058	0.063	0.055	0.060	0.060	2,018,710
2025-10-27	0.064	0.064	0.057	0.064	0.064	2,143,030
2025-10-24	0.065	0.066	0.060	0.065	0.065	1,657,674
2025-10-23	0.068	0.072	0.060	0.060	0.060	3,907,387
2025-10-22	0.061	0.068	0.060	0.062	0.062	928,933
2025-10-21	0.061	0.068	0.061	0.065	0.065	1,408,351
2025-10-20	0.061	0.073	0.060	0.068	0.068	980,889

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.