Catella AB A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	35.800	35.800	35.800	35.800	31.130	555
2023-03-13	32.200	32.600	32.200	32.600	28.348	368
2023-03-08	39.000	39.000	39.000	39.000	33.913	1
2023-03-07	38.000	38.000	38.000	38.000	33.043	10
2023-03-02	37.000	37.000	36.000	36.000	31.304	1,646
2023-03-01	33.200	33.200	33.200	33.200	28.869	86
2023-02-27	36.000	36.000	33.400	33.400	29.043	1,060
2023-02-24	35.600	35.600	35.600	35.600	30.956	76
2023-02-23	35.600	35.600	35.600	35.600	30.956	100
2023-02-22	36.400	36.400	36.400	36.400	31.652	200
2023-02-21	37.600	37.600	36.200	36.200	31.478	2,264
2023-02-20	38.000	38.000	38.000	38.000	33.043	1,301
2023-02-17	33.200	33.200	33.200	33.200	28.869	130
2023-02-16	33.200	33.200	33.200	33.200	28.869	30
2023-02-15	33.400	33.400	33.400	33.400	29.043	2,844
2023-02-14	33.400	33.400	33.400	33.400	29.043	436
2023-02-13	34.200	34.200	34.200	34.200	29.739	194
2023-02-09	33.200	33.200	33.200	33.200	28.869	8
2023-02-08	34.000	34.000	34.000	34.000	29.565	149
2023-02-07	34.000	34.000	34.000	34.000	29.565	199
2023-02-03	33.400	34.000	33.400	34.000	29.565	1,095
2023-01-31	33.200	33.200	33.200	33.200	28.869	64
2023-01-30	33.000	33.000	33.000	33.000	28.695	318
2023-01-25	33.200	33.200	33.200	33.200	28.869	42
2023-01-24	33.000	33.000	33.000	33.000	28.695	177
2023-01-23	33.000	33.000	33.000	33.000	28.695	14
2023-01-12	33.000	33.000	33.000	33.000	28.695	164
2023-01-11	33.000	33.200	33.000	33.200	28.869	482
2023-01-09	33.000	33.000	33.000	33.000	28.695	10
2022-12-30	33.200	33.800	33.200	33.800	29.391	185
2022-12-19	33.800	33.800	33.800	33.800	29.391	183
2022-12-14	32.000	33.200	32.000	33.200	28.869	1,187
2022-12-12	32.000	32.000	31.200	31.200	27.130	351
2022-12-09	34.200	35.000	34.200	35.000	30.435	236
2022-12-06	35.000	35.000	35.000	35.000	30.435	84
2022-12-05	34.400	34.400	34.400	34.400	29.913	132
2022-12-02	34.200	34.200	34.200	34.200	29.739	69
2022-11-30	38.000	38.000	37.600	37.600	32.695	1,092
2022-11-25	37.800	37.800	37.800	37.800	32.869	100
2022-11-23	38.200	38.200	38.200	38.200	33.217	2,500
2022-11-21	38.000	38.000	38.000	38.000	33.043	3
2022-11-11	32.000	35.000	32.000	35.000	30.435	165
2022-11-10	32.000	32.000	32.000	32.000	27.826	40
2022-11-09	40.400	40.400	38.400	38.400	33.391	1,353
2022-11-08	38.000	38.000	38.000	38.000	33.043	34
2022-11-07	38.000	38.000	38.000	38.000	33.043	209
2022-11-04	40.400	40.400	40.400	40.400	35.130	150
2022-11-03	38.200	38.200	38.200	38.200	33.217	492
2022-11-02	38.000	38.200	38.000	38.200	33.217	414
2022-11-01	36.800	36.800	35.200	35.200	30.608	61
2022-10-31	36.800	36.800	36.800	36.800	32.000	100
2022-10-28	36.600	36.600	36.600	36.600	31.826	249
2022-10-27	36.600	36.600	36.600	36.600	31.826	2
2022-10-26	34.800	34.800	34.800	34.800	30.261	70
2022-10-24	34.800	34.800	34.800	34.800	30.261	100
2022-10-21	34.200	34.200	34.200	34.200	29.739	20
2022-10-20	34.200	34.200	34.200	34.200	29.739	333
2022-10-19	34.400	34.400	34.400	34.400	29.913	100
2022-10-18	34.400	34.400	34.400	34.400	29.913	87
2022-10-17	33.400	33.400	32.000	32.000	27.826	356

← NewerPage 12 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.