Catella AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 26.000 | 26.000 | 26.000 | 26.000 | 24.946 | 50 |
| 2025-12-08 | 26.000 | 26.000 | 26.000 | 26.000 | 24.946 | 112 |
| 2025-12-05 | 25.800 | 25.800 | 25.800 | 25.800 | 24.754 | 812 |
| 2025-12-04 | 25.200 | 27.200 | 25.200 | 25.600 | 24.562 | 553 |
| 2025-12-03 | 25.000 | 33.000 | 25.000 | 26.800 | 25.714 | 831 |
| 2025-12-02 | 26.600 | 26.600 | 26.200 | 26.200 | 25.138 | 290 |
| 2025-12-01 | 25.400 | 26.200 | 25.400 | 26.200 | 25.138 | 192 |
| 2025-11-28 | 25.200 | 26.400 | 25.200 | 26.400 | 25.330 | 60 |
| 2025-11-27 | 27.400 | 27.400 | 25.200 | 26.800 | 25.714 | 529 |
| 2025-11-26 | 24.800 | 27.600 | 24.800 | 27.400 | 26.289 | 523 |
| 2025-11-25 | 24.200 | 24.200 | 24.200 | 24.200 | 23.219 | 3 |
| 2025-11-24 | 24.200 | 24.200 | 24.200 | 24.200 | 23.219 | 61 |
| 2025-11-21 | 24.800 | 24.800 | 24.200 | 24.200 | 23.219 | 191 |
| 2025-11-20 | 25.200 | 25.200 | 25.200 | 25.200 | 24.178 | 1 |
| 2025-11-19 | 24.200 | 25.400 | 24.200 | 25.400 | 24.370 | 177 |
| 2025-11-18 | 25.200 | 25.200 | 24.400 | 24.400 | 23.411 | 2,589 |
| 2025-11-17 | 25.400 | 25.400 | 25.400 | 25.400 | 24.370 | 2 |
| 2025-11-14 | 26.200 | 26.200 | 26.000 | 26.000 | 24.946 | 596 |
| 2025-11-13 | 26.600 | 26.600 | 26.000 | 26.000 | 24.946 | 168 |
| 2025-11-12 | 26.400 | 26.600 | 25.600 | 26.600 | 25.522 | 127 |
| 2025-11-11 | 27.200 | 27.200 | 26.600 | 26.600 | 25.522 | 1,371 |
| 2025-11-10 | 27.200 | 27.200 | 27.000 | 27.000 | 25.905 | 193 |
| 2025-11-07 | 27.600 | 27.600 | 27.600 | 27.600 | 26.481 | 320 |
| 2025-11-06 | 30.000 | 30.000 | 27.600 | 27.600 | 26.481 | 59 |
| 2025-11-05 | 30.800 | 30.800 | 30.800 | 30.800 | 29.551 | 3 |
| 2025-11-04 | 29.800 | 29.800 | 29.800 | 29.800 | 28.592 | 14 |
| 2025-11-03 | 31.000 | 31.000 | 29.800 | 29.800 | 28.592 | 104 |
| 2025-10-30 | 30.000 | 30.000 | 30.000 | 30.000 | 28.784 | 2 |
| 2025-10-29 | 29.000 | 30.000 | 29.000 | 30.000 | 28.784 | 36 |
| 2025-10-27 | 29.000 | 30.800 | 29.000 | 30.800 | 29.551 | 174 |
| 2025-10-24 | 31.800 | 31.800 | 30.000 | 30.000 | 28.784 | 37 |
| 2025-10-23 | 28.400 | 29.400 | 28.400 | 29.400 | 28.208 | 1,369 |
| 2025-10-22 | 31.000 | 31.000 | 29.400 | 29.400 | 28.208 | 344 |
| 2025-10-21 | 31.400 | 31.400 | 31.200 | 31.200 | 29.935 | 433 |
← NewerPage 4 of 4 · 214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.9000 SEK |
| 2025-05-21 | 0.9000 SEK |
| 2024-05-23 | 0.9000 SEK |
| 2023-05-11 | 1.2000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2021-05-26 | 0.9000 SEK |
| 2019-05-28 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.