Catella AB A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	28.600	28.600	28.600	28.600	26.669	198
2024-11-13	28.400	28.600	28.400	28.600	26.669	55
2024-11-12	28.400	28.400	28.400	28.400	26.482	54
2024-11-11	29.000	29.200	29.000	29.200	27.228	1,797
2024-11-07	28.200	28.600	28.200	28.600	26.669	93
2024-11-06	28.400	29.400	28.400	29.400	27.415	64
2024-11-05	29.200	29.400	29.200	29.400	27.415	568
2024-11-04	30.000	30.000	28.400	28.400	26.482	100
2024-10-28	29.400	29.400	29.400	29.400	27.415	401
2024-10-25	28.200	28.200	28.200	28.200	26.296	100
2024-10-24	28.000	28.000	28.000	28.000	26.109	73
2024-10-22	28.400	28.400	28.400	28.400	26.482	2
2024-10-17	28.400	28.400	28.400	28.400	26.482	9
2024-10-15	28.400	28.400	28.400	28.400	26.482	9
2024-10-10	31.200	31.200	31.200	31.200	29.093	215
2024-10-07	31.400	31.400	31.400	31.400	29.280	150
2024-10-04	31.600	31.600	31.600	31.600	29.466	15
2024-10-03	29.600	30.000	28.600	30.000	27.974	3,258
2024-10-01	29.000	29.000	29.000	29.000	27.042	2,000
2024-09-30	28.200	32.000	28.200	32.000	29.839	79
2024-09-27	28.400	31.800	28.400	31.800	29.653	46
2024-09-26	32.000	32.000	32.000	32.000	29.839	71
2024-09-25	28.400	32.000	28.400	32.000	29.839	68
2024-09-17	32.000	32.000	28.200	31.800	29.653	1,396
2024-09-16	32.000	32.000	32.000	32.000	29.839	10
2024-09-11	31.200	31.200	31.200	31.200	29.093	154
2024-09-10	31.400	31.400	31.400	31.400	29.280	9
2024-09-04	30.000	31.200	30.000	31.200	29.093	9
2024-09-03	31.400	31.400	31.400	31.400	29.280	10
2024-09-02	31.400	31.400	31.400	31.400	29.280	100
2024-08-30	31.200	31.200	31.200	31.200	29.093	40
2024-08-29	30.800	31.000	30.800	31.000	28.907	1,368
2024-08-26	28.400	28.400	28.400	28.400	26.482	83
2024-08-22	28.200	28.400	28.200	28.400	26.482	206
2024-08-21	28.200	28.200	28.200	28.200	26.296	162
2024-08-19	30.000	30.000	30.000	30.000	27.974	8
2024-08-16	29.800	30.000	29.800	30.000	27.974	1,538
2024-08-14	28.600	28.600	28.600	28.600	26.669	70
2024-08-13	28.400	28.400	28.400	28.400	26.482	35
2024-08-07	29.800	29.800	29.800	29.800	27.788	43
2024-08-06	29.800	29.800	29.800	29.800	27.788	23
2024-08-05	30.000	30.000	28.200	30.000	27.974	292
2024-08-01	30.200	30.200	30.200	30.200	28.161	2
2024-07-31	30.000	30.200	30.000	30.200	28.161	760
2024-07-30	30.000	30.000	30.000	30.000	27.974	600
2024-07-29	30.000	30.000	30.000	30.000	27.974	86
2024-07-26	30.000	30.400	30.000	30.000	27.974	288
2024-07-23	28.200	30.400	28.200	30.400	28.347	245
2024-07-22	29.800	30.400	29.800	30.400	28.347	313
2024-07-19	30.800	30.800	30.800	30.800	28.720	316
2024-07-17	30.000	30.200	30.000	30.200	28.161	1,097
2024-07-16	30.200	31.000	30.200	31.000	28.907	165
2024-07-15	30.800	30.800	30.600	30.600	28.534	81
2024-07-12	28.200	30.800	28.200	30.800	28.720	19
2024-07-11	30.000	30.200	30.000	30.200	28.161	1,200
2024-07-10	30.000	30.000	30.000	30.000	27.974	694
2024-07-09	29.800	29.800	28.200	28.200	26.296	161
2024-07-08	28.200	29.800	24.800	29.800	27.788	729
2024-07-04	28.200	28.200	28.200	28.200	26.296	5
2024-07-03	28.200	28.200	28.200	28.200	26.296	25

← NewerPage 8 of 15 · 894 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.