Catella AB A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-02	28.200	28.200	28.200	28.200	26.296	11
2024-07-01	28.200	28.400	28.200	28.200	26.296	135
2024-06-27	28.200	28.200	28.200	28.200	26.296	10
2024-06-26	24.800	29.800	24.800	29.800	27.788	82
2024-06-24	30.200	30.200	30.000	30.200	28.161	2,221
2024-06-20	30.200	30.200	30.200	30.200	28.161	277
2024-06-19	28.800	28.800	28.800	28.800	26.855	37
2024-06-17	28.200	28.400	28.200	28.400	26.482	51
2024-06-14	32.000	32.000	31.000	31.000	28.907	755
2024-06-13	32.000	32.000	32.000	32.000	29.839	123
2024-06-12	28.200	31.600	28.200	31.600	29.466	325
2024-06-11	31.600	31.600	31.600	31.600	29.466	15
2024-06-10	30.000	31.600	30.000	31.600	29.466	542
2024-06-07	32.200	32.200	32.200	32.200	30.026	12
2024-06-05	32.200	32.200	32.200	32.200	30.026	250
2024-06-04	32.200	32.200	32.000	32.000	29.839	1,004
2024-06-03	31.200	32.200	31.200	32.200	30.026	25
2024-05-31	33.000	33.000	32.200	32.200	30.026	64
2024-05-30	32.200	32.800	32.200	32.800	30.585	403
2024-05-29	31.800	31.800	31.200	31.200	29.093	209
2024-05-28	30.200	32.000	30.200	31.800	29.653	329
2024-05-27	30.600	30.600	28.000	28.400	26.482	29
2024-05-23	30.600	30.600	30.600	30.600	28.534	139
2024-05-22	28.000	32.000	28.000	30.600	27.695	494
2024-05-21	29.400	29.400	29.400	29.400	26.608	60
2024-05-20	29.400	29.400	29.400	29.400	26.608	10
2024-05-15	25.400	30.000	25.400	29.400	26.608	302
2024-05-14	27.000	30.200	27.000	30.200	27.333	34
2024-05-13	30.200	30.200	30.000	30.000	27.152	1,088
2024-05-10	31.000	31.200	30.800	30.800	27.876	1,704
2024-05-07	25.000	25.000	25.000	25.000	22.626	400
2024-05-06	27.200	27.200	27.200	27.200	24.617	6
2024-04-30	27.200	27.200	27.200	27.200	24.617	18
2024-04-26	27.600	28.000	27.600	28.000	25.341	7,532
2024-04-24	27.400	27.400	27.400	27.400	24.798	1
2024-04-23	30.000	30.000	30.000	30.000	27.152	850
2024-04-22	30.000	30.000	30.000	30.000	27.152	10
2024-04-19	27.400	30.600	27.400	30.600	27.695	3
2024-04-16	30.600	30.600	30.600	30.600	27.695	130
2024-04-15	31.600	31.600	31.000	31.000	28.057	172
2024-04-12	31.000	31.600	31.000	31.600	28.600	122
2024-04-11	30.400	31.000	25.000	31.000	28.057	129
2024-04-10	30.400	31.200	30.400	30.400	27.514	569
2024-04-05	28.200	28.200	28.200	28.200	25.522	8
2024-04-02	28.200	28.200	28.200	28.200	25.522	8
2024-03-27	25.200	33.000	25.200	30.000	27.152	367
2024-03-25	29.000	30.000	29.000	30.000	27.152	701
2024-03-22	29.000	29.000	29.000	29.000	26.246	10
2024-03-21	28.200	29.000	28.200	29.000	26.246	199
2024-03-20	29.800	29.800	29.800	29.800	26.971	11
2024-03-19	28.800	30.000	28.800	30.000	27.152	402
2024-03-18	28.000	28.000	28.000	28.000	25.341	65
2024-03-15	28.600	28.600	28.600	28.600	25.884	416
2024-03-14	28.400	29.600	28.400	29.200	26.427	196
2024-03-13	28.600	28.600	28.600	28.600	25.884	33
2024-03-12	27.600	29.000	27.600	29.000	26.246	114
2024-03-11	28.000	28.000	28.000	28.000	25.341	2,678
2024-02-27	27.000	29.600	27.000	29.600	26.789	499
2024-02-26	28.400	28.400	28.400	28.400	25.703	37
2024-02-22	28.000	29.800	28.000	28.000	25.341	803

← NewerPage 9 of 15 · 894 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.