Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	404.00	408.40	399.00	401.00	377.95	83,219
2023-06-15	403.00	405.00	399.80	404.00	380.78	19,475
2023-06-14	409.00	413.40	401.40	403.00	379.83	31,218
2023-06-13	407.00	411.60	403.80	408.00	384.55	19,377
2023-06-12	421.00	422.00	403.80	406.60	383.23	46,705
2023-06-09	411.00	421.00	410.20	421.00	396.80	82,517
2023-06-08	411.60	416.40	401.00	411.20	387.56	118,531
2023-06-07	404.20	415.00	404.20	414.00	390.20	80,874
2023-06-05	395.80	407.80	395.40	403.20	380.02	64,033
2023-06-02	375.00	397.00	374.20	395.60	372.86	60,866
2023-06-01	360.20	375.00	360.20	374.20	352.69	89,263
2023-05-31	370.40	373.00	362.80	372.80	351.37	167,252
2023-05-30	369.00	373.20	366.60	370.20	348.92	17,900
2023-05-29	378.00	378.00	367.60	369.00	347.79	14,994
2023-05-26	375.80	375.80	364.00	371.60	350.24	43,081
2023-05-25	373.00	374.20	364.00	364.20	343.27	22,894
2023-05-24	378.40	378.40	370.40	372.00	350.62	55,236
2023-05-23	376.40	389.80	375.00	385.00	362.87	33,805
2023-05-22	368.80	376.40	368.40	376.40	354.76	35,006
2023-05-19	375.20	375.20	366.00	372.60	351.18	36,505
2023-05-17	373.00	373.00	366.20	367.40	346.28	27,300
2023-05-16	372.00	374.00	368.00	371.00	349.67	35,576
2023-05-15	366.00	369.80	362.20	369.80	348.54	43,076
2023-05-12	368.00	369.60	360.20	365.40	344.40	35,017
2023-05-11	356.20	369.00	355.40	368.00	346.85	47,040
2023-05-10	354.60	360.60	350.20	356.20	335.72	50,576
2023-05-09	369.80	369.80	351.20	354.00	333.65	170,021
2023-05-08	384.20	384.20	369.20	370.40	349.11	40,395
2023-05-05	383.20	384.20	376.40	381.00	359.10	52,403
2023-05-04	379.00	380.60	366.40	380.00	358.16	47,989
2023-05-03	375.20	379.00	372.00	375.60	354.01	50,902
2023-05-02	392.60	392.60	370.40	375.20	353.63	94,804
2023-04-28	387.00	396.20	378.40	392.60	370.03	66,733
2023-04-27	380.00	388.80	374.20	387.60	361.43	48,798
2023-04-26	377.20	380.00	368.00	379.80	354.15	42,010
2023-04-25	386.00	387.00	374.80	377.20	351.73	47,477
2023-04-24	388.00	390.20	383.00	386.40	360.31	32,686
2023-04-21	390.00	394.40	385.40	388.00	361.80	27,133
2023-04-20	391.40	398.80	389.60	393.80	367.21	104,092
2023-04-19	397.40	397.40	388.00	391.40	364.97	92,608
2023-04-18	405.00	406.20	396.60	397.00	370.19	57,262
2023-04-17	402.80	405.80	398.40	403.60	376.35	102,860
2023-04-14	398.00	415.80	397.80	402.80	375.60	242,295
2023-04-13	391.60	397.20	387.80	395.20	368.51	77,213
2023-04-12	387.00	395.40	387.00	390.40	364.04	133,804
2023-04-11	382.20	390.80	382.20	387.00	360.87	191,640
2023-04-06	377.00	383.00	375.40	381.80	356.02	53,646
2023-04-05	384.00	384.00	371.00	376.80	351.36	62,402
2023-04-04	381.40	390.40	381.40	384.00	358.07	49,907
2023-04-03	386.40	389.40	380.00	381.00	355.27	31,184
2023-03-31	383.80	386.00	376.40	384.00	358.07	82,562
2023-03-30	374.20	383.80	370.00	383.80	357.88	60,667
2023-03-29	362.00	366.20	356.80	366.20	341.47	54,333
2023-03-28	372.00	372.00	352.00	354.20	330.28	37,310
2023-03-27	364.40	369.80	363.00	366.60	341.85	38,719
2023-03-24	373.00	373.00	361.20	364.40	339.79	31,644
2023-03-23	372.00	374.40	367.00	373.00	347.81	68,407
2023-03-22	390.00	390.40	370.00	372.60	347.44	36,300
2023-03-21	389.00	394.20	385.60	389.80	363.48	30,340
2023-03-20	385.00	391.00	382.00	389.40	363.11	28,130

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.