Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	391.00	399.40	384.00	388.60	362.36	217,178
2023-03-16	402.80	407.80	387.20	393.40	366.84	57,666
2023-03-15	405.00	406.60	395.60	402.80	375.60	80,177
2023-03-14	396.80	409.60	396.80	405.80	378.40	71,840
2023-03-13	388.60	398.80	379.20	397.00	370.19	63,980
2023-03-10	380.00	392.00	377.40	386.80	360.68	49,218
2023-03-09	396.00	396.00	385.20	385.20	359.19	62,520
2023-03-08	401.20	402.20	394.20	395.60	368.89	24,073
2023-03-07	405.00	413.20	401.80	402.60	375.41	23,855
2023-03-06	405.00	412.40	402.00	409.40	381.76	47,527
2023-03-03	405.00	412.80	405.00	406.00	378.58	24,611
2023-03-02	398.60	408.80	398.60	405.00	377.65	18,490
2023-03-01	409.40	409.40	399.20	399.60	372.62	41,634
2023-02-28	402.00	411.80	396.20	410.60	382.87	49,064
2023-02-27	401.00	403.80	398.80	402.00	374.86	31,111
2023-02-24	412.40	415.00	395.60	398.40	371.50	56,719
2023-02-23	408.00	411.20	397.20	403.20	375.97	47,839
2023-02-22	407.60	408.60	399.00	404.00	376.72	34,080
2023-02-21	420.00	421.20	409.80	413.60	385.67	27,331
2023-02-20	416.80	428.80	416.80	423.00	394.44	31,194
2023-02-17	418.20	425.40	415.00	417.60	389.40	49,702
2023-02-16	431.60	443.80	418.20	420.80	392.39	51,465
2023-02-15	435.80	444.40	429.80	430.00	400.96	110,034
2023-02-14	430.40	446.00	430.20	440.20	410.48	34,939
2023-02-13	425.00	432.00	420.60	430.60	401.52	23,942
2023-02-10	428.20	433.40	422.20	430.00	400.96	28,618
2023-02-09	438.00	440.40	423.80	428.20	399.29	36,988
2023-02-08	448.40	454.80	437.80	438.00	408.42	74,587
2023-02-07	441.40	443.20	430.80	441.00	411.22	59,923
2023-02-06	458.00	458.00	438.40	441.40	411.59	21,087
2023-02-03	464.00	468.80	450.60	458.20	427.26	111,151
2023-02-02	440.00	464.00	440.00	464.00	432.67	78,287
2023-02-01	435.40	449.00	435.40	439.00	409.36	62,803
2023-01-31	444.40	444.40	433.40	435.40	406.00	39,721
2023-01-30	459.20	460.00	439.80	444.80	414.76	18,219
2023-01-27	449.00	457.40	444.40	455.60	424.84	82,372
2023-01-26	453.00	454.60	440.80	447.60	417.38	75,557
2023-01-25	447.00	453.40	445.80	452.40	421.85	90,082
2023-01-24	446.00	448.20	441.60	447.00	416.82	38,490
2023-01-23	440.00	447.60	439.00	446.20	416.07	22,158
2023-01-20	431.60	441.80	431.40	440.00	410.29	59,812
2023-01-19	436.00	469.40	427.60	431.00	401.90	76,894
2023-01-18	446.00	450.00	434.80	436.00	406.56	98,200
2023-01-17	443.60	451.00	438.60	446.40	416.26	53,350
2023-01-16	437.60	451.40	436.40	447.40	417.19	21,144
2023-01-13	432.00	442.20	418.80	437.60	408.05	54,909
2023-01-12	429.00	441.00	425.00	434.00	404.69	60,406
2023-01-11	415.00	431.60	413.00	427.00	398.17	48,280
2023-01-10	408.00	420.20	406.40	415.00	386.98	34,913
2023-01-09	415.00	415.80	401.00	410.40	382.69	49,342
2023-01-05	410.00	410.80	401.80	404.00	376.72	18,590
2023-01-04	405.60	413.80	400.00	410.00	382.31	31,734
2023-01-03	402.00	412.20	399.20	406.00	378.58	36,764
2023-01-02	391.60	403.60	391.60	401.20	374.11	25,608
2022-12-30	395.00	399.40	388.60	388.60	362.36	31,483
2022-12-29	389.00	396.00	383.40	395.00	368.33	34,492
2022-12-28	391.00	391.00	384.40	387.80	361.61	35,632
2022-12-27	392.60	395.00	374.00	386.40	360.31	62,605
2022-12-23	385.20	404.20	385.00	390.40	364.04	100,682
2022-12-22	373.60	395.80	373.60	390.60	364.22	35,413

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.