Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	387.60	395.00	386.00	392.80	392.80	51,621
2026-07-24	386.40	390.00	383.60	385.80	385.80	92,957
2026-07-23	400.00	400.00	386.40	386.40	386.40	41,816
2026-07-22	392.20	397.00	388.60	391.60	391.60	37,116
2026-07-21	393.00	394.20	386.80	390.20	390.20	51,547
2026-07-20	395.20	397.20	391.60	391.60	391.60	51,900
2026-07-17	400.00	403.40	396.00	396.20	396.20	59,701
2026-07-16	403.40	407.60	400.40	402.20	402.20	42,748
2026-07-15	408.20	408.20	403.00	403.40	403.40	75,777
2026-07-14	408.80	413.60	402.40	406.80	406.80	39,676
2026-07-13	410.40	412.00	407.40	409.60	409.60	19,941
2026-07-10	415.00	418.80	410.00	410.40	410.40	44,588
2026-07-09	404.80	410.60	399.80	410.00	410.00	69,119
2026-07-08	417.20	417.20	396.00	399.20	399.20	73,229
2026-07-07	420.60	424.60	417.20	417.20	417.20	88,047
2026-07-06	436.60	437.00	414.80	419.00	419.00	154,437
2026-07-03	428.80	436.00	424.60	435.60	435.60	105,818
2026-07-02	417.00	430.20	415.40	426.60	426.60	178,198
2026-07-01	420.60	424.80	410.60	415.80	415.80	52,491
2026-06-30	410.40	421.40	408.20	416.20	416.20	85,060
2026-06-29	408.00	412.60	407.60	409.40	409.40	37,920
2026-06-26	403.00	413.00	403.00	410.20	410.20	80,501
2026-06-25	405.80	412.40	405.20	409.60	409.60	83,582
2026-06-24	404.20	409.80	399.80	407.60	407.60	117,608
2026-06-23	404.80	410.80	401.40	404.00	404.00	44,506
2026-06-22	400.40	405.60	393.80	405.60	405.60	113,409
2026-06-18	401.20	404.40	396.80	401.60	401.60	376,587
2026-06-17	407.80	407.80	400.40	401.20	401.20	74,678
2026-06-16	407.80	409.60	403.40	405.00	405.00	32,540
2026-06-15	417.00	423.20	407.40	408.80	408.80	34,509
2026-06-12	412.00	416.40	407.00	412.20	412.20	41,833
2026-06-11	416.60	416.60	405.80	408.20	408.20	49,306
2026-06-10	412.40	420.00	408.40	417.80	417.80	57,671
2026-06-09	407.40	419.20	407.40	412.40	412.40	81,949
2026-06-08	412.60	415.40	406.40	414.20	414.20	58,327
2026-06-05	416.00	422.00	413.00	415.00	415.00	50,167
2026-06-04	416.60	420.40	412.40	414.40	414.40	48,125
2026-06-03	419.80	421.20	416.00	416.60	416.60	41,489
2026-06-02	424.60	430.40	419.80	419.80	419.80	96,980
2026-06-01	432.00	432.00	421.60	423.20	423.20	48,034
2026-05-29	433.80	435.80	429.00	435.80	435.80	249,902
2026-05-28	439.00	439.00	429.60	429.60	429.60	125,075
2026-05-27	432.60	445.00	432.60	434.80	434.80	61,722
2026-05-26	436.60	436.60	431.40	432.00	432.00	55,956
2026-05-25	434.80	441.80	433.80	434.40	434.40	67,344
2026-05-22	439.80	444.40	431.80	432.60	432.60	113,177
2026-05-21	442.00	444.40	437.40	440.00	440.00	32,470
2026-05-20	436.80	447.00	433.40	443.20	443.20	33,599
2026-05-19	431.80	440.80	431.60	437.00	437.00	33,023
2026-05-18	422.00	433.20	419.00	431.80	431.80	47,714
2026-05-15	437.80	437.80	425.00	425.80	425.80	55,835
2026-05-13	434.40	437.00	432.20	433.60	433.60	33,907
2026-05-12	440.00	440.00	432.40	434.00	434.00	34,374
2026-05-11	433.20	442.00	431.20	439.80	439.80	133,289
2026-05-08	442.00	442.00	433.00	433.80	433.80	61,919
2026-05-07	448.60	450.20	441.00	441.00	441.00	67,492
2026-05-06	439.80	455.00	439.40	446.60	446.60	118,358
2026-05-05	432.20	438.00	432.00	435.00	435.00	60,764
2026-05-04	442.00	442.00	430.00	430.00	430.00	76,489
2026-04-30	433.00	436.00	429.60	435.00	435.00	44,946

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.