Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	433.00	436.00	429.60	435.00	435.00	44,946
2026-04-29	434.80	434.80	426.20	433.00	433.00	53,629
2026-04-28	432.40	433.60	424.80	431.60	431.60	60,499
2026-04-27	441.80	443.00	431.60	432.40	432.40	51,581
2026-04-24	447.00	447.20	437.60	441.80	441.80	56,881
2026-04-23	462.40	474.00	447.00	447.20	442.45	90,267
2026-04-22	463.60	473.00	461.20	467.20	462.24	42,647
2026-04-21	472.40	473.20	462.40	462.40	457.49	41,986
2026-04-20	476.80	478.00	468.60	470.20	465.21	38,821
2026-04-17	478.20	481.40	472.00	479.40	474.31	39,780
2026-04-16	465.40	475.60	465.40	471.40	466.39	42,432
2026-04-15	466.20	468.20	460.40	465.40	460.46	45,492
2026-04-14	460.00	469.20	460.00	465.40	460.46	47,754
2026-04-13	455.60	458.40	453.40	457.00	452.15	34,234
2026-04-10	460.20	465.60	456.00	459.80	454.92	79,541
2026-04-09	453.40	458.60	452.40	458.40	453.53	27,848
2026-04-08	445.00	460.80	445.00	455.20	450.37	52,649
2026-04-07	450.20	455.00	441.80	443.00	438.29	57,928
2026-04-02	448.80	453.20	442.80	450.20	445.42	29,745
2026-04-01	440.00	455.20	440.00	452.20	447.40	52,307
2026-03-31	435.20	443.60	435.20	439.20	434.54	94,178
2026-03-30	426.80	435.40	423.00	435.00	430.38	49,203
2026-03-27	436.00	436.00	426.40	427.00	422.46	32,349
2026-03-26	436.40	437.60	432.40	433.00	428.40	88,932
2026-03-25	430.80	439.40	430.80	436.60	431.96	176,436
2026-03-24	428.40	433.00	426.80	426.80	422.27	75,132
2026-03-23	421.40	434.00	407.80	426.80	422.27	80,261
2026-03-20	445.00	451.00	431.20	432.80	428.20	76,957
2026-03-19	452.80	452.80	442.80	442.80	438.10	29,636
2026-03-18	451.40	457.40	451.40	456.00	451.16	48,956
2026-03-17	451.20	457.00	448.00	451.40	446.61	38,883
2026-03-16	447.40	456.40	445.60	449.20	444.43	39,070
2026-03-13	454.00	456.80	447.60	448.20	443.44	57,710
2026-03-12	454.00	454.00	447.40	453.00	448.19	68,008
2026-03-11	463.00	463.00	453.20	454.00	449.18	59,850
2026-03-10	455.00	465.00	454.60	463.00	458.08	56,483
2026-03-09	461.00	461.00	448.80	450.20	445.42	70,922
2026-03-06	481.80	482.40	470.00	470.00	465.01	87,340
2026-03-05	481.60	487.00	477.00	478.20	473.12	46,053
2026-03-04	472.00	483.80	467.40	481.60	476.48	47,027
2026-03-03	486.00	486.00	465.00	472.00	466.99	43,816
2026-03-02	488.80	493.40	484.00	488.00	482.82	44,429
2026-02-27	501.00	503.00	496.80	498.00	492.71	123,375
2026-02-26	491.40	500.50	490.60	499.60	494.29	61,315
2026-02-25	491.00	491.80	481.00	491.20	485.98	76,397
2026-02-24	495.20	496.00	484.40	491.00	485.78	76,699
2026-02-23	490.00	502.00	488.00	495.00	489.74	62,665
2026-02-20	466.00	491.00	465.00	491.00	485.78	121,443
2026-02-19	459.80	464.80	455.60	460.80	455.91	53,909
2026-02-18	470.00	472.80	460.00	462.40	457.49	47,505
2026-02-17	466.40	472.00	465.40	472.00	466.99	45,365
2026-02-16	469.20	471.60	463.80	466.20	461.25	92,003
2026-02-13	477.60	477.60	465.00	468.40	463.42	149,571
2026-02-12	476.00	479.80	462.60	478.40	473.32	111,298
2026-02-11	474.60	476.00	468.80	471.00	466.00	82,968
2026-02-10	468.00	475.60	467.80	475.60	470.55	120,797
2026-02-09	471.40	475.00	465.20	469.00	464.02	119,411
2026-02-06	463.60	471.60	458.80	471.60	466.59	46,196
2026-02-05	474.80	474.80	460.60	464.00	459.07	55,889
2026-02-04	456.20	471.00	454.00	468.40	463.42	119,130

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.