Catena AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 461.00 | 461.80 | 455.00 | 456.40 | 451.55 | 92,221 |
| 2026-02-02 | 462.40 | 467.00 | 458.00 | 461.20 | 456.30 | 54,110 |
| 2026-01-30 | 475.00 | 476.40 | 462.20 | 462.40 | 457.49 | 120,431 |
| 2026-01-29 | 467.40 | 476.60 | 465.00 | 474.20 | 469.16 | 47,648 |
| 2026-01-28 | 459.60 | 467.60 | 457.40 | 467.60 | 462.63 | 65,606 |
| 2026-01-27 | 462.40 | 462.60 | 456.60 | 459.40 | 454.52 | 61,440 |
| 2026-01-26 | 464.40 | 467.60 | 459.20 | 461.80 | 456.89 | 66,651 |
| 2026-01-23 | 464.00 | 466.00 | 459.20 | 463.40 | 458.48 | 44,106 |
| 2026-01-22 | 462.60 | 468.00 | 462.00 | 464.00 | 459.07 | 64,537 |
| 2026-01-21 | 460.40 | 469.60 | 456.20 | 459.60 | 454.72 | 231,339 |
| 2026-01-20 | 479.60 | 479.60 | 472.60 | 474.20 | 469.16 | 58,591 |
| 2026-01-19 | 484.00 | 484.80 | 475.40 | 476.80 | 471.74 | 32,146 |
| 2026-01-16 | 481.40 | 486.00 | 480.60 | 485.00 | 479.85 | 130,617 |
| 2026-01-15 | 463.80 | 483.40 | 463.40 | 481.40 | 476.29 | 54,703 |
| 2026-01-14 | 468.60 | 470.00 | 458.20 | 465.00 | 460.06 | 57,955 |
| 2026-01-13 | 470.40 | 470.40 | 463.80 | 468.40 | 463.42 | 96,589 |
| 2026-01-12 | 467.40 | 470.40 | 462.60 | 470.40 | 465.40 | 48,286 |
| 2026-01-09 | 463.20 | 467.40 | 457.20 | 467.40 | 462.44 | 33,360 |
| 2026-01-08 | 463.80 | 471.60 | 460.00 | 461.00 | 456.10 | 119,506 |
| 2026-01-07 | 445.40 | 464.40 | 445.20 | 464.40 | 459.47 | 73,484 |
| 2026-01-05 | 442.80 | 443.40 | 434.80 | 439.20 | 434.54 | 43,083 |
| 2026-01-02 | 453.20 | 453.20 | 442.20 | 442.20 | 437.50 | 46,203 |
| 2025-12-30 | 448.00 | 450.80 | 446.40 | 450.80 | 446.01 | 42,124 |
| 2025-12-29 | 438.80 | 451.40 | 436.00 | 450.00 | 445.22 | 52,126 |
| 2025-12-23 | 434.80 | 441.00 | 433.00 | 438.40 | 433.74 | 47,404 |
| 2025-12-22 | 442.00 | 443.00 | 432.00 | 434.60 | 429.98 | 59,123 |
| 2025-12-19 | 440.20 | 442.00 | 436.20 | 441.60 | 436.91 | 156,858 |
| 2025-12-18 | 436.00 | 440.60 | 435.00 | 439.60 | 434.93 | 64,759 |
| 2025-12-17 | 433.20 | 437.20 | 428.80 | 436.20 | 431.57 | 123,534 |
| 2025-12-16 | 425.00 | 434.60 | 422.80 | 433.20 | 428.60 | 118,995 |
| 2025-12-15 | 427.40 | 432.20 | 425.20 | 425.20 | 420.68 | 45,044 |
| 2025-12-12 | 427.60 | 432.60 | 425.80 | 427.80 | 423.26 | 51,523 |
| 2025-12-11 | 428.60 | 430.80 | 423.80 | 427.60 | 423.06 | 32,824 |
| 2025-12-10 | 423.00 | 430.80 | 422.60 | 428.60 | 424.05 | 47,501 |
| 2025-12-09 | 428.20 | 429.40 | 422.60 | 422.80 | 418.31 | 47,204 |
| 2025-12-08 | 434.60 | 434.60 | 428.00 | 428.20 | 423.65 | 26,894 |
| 2025-12-05 | 437.00 | 438.40 | 434.00 | 434.60 | 429.98 | 37,324 |
| 2025-12-04 | 427.80 | 436.80 | 427.80 | 436.80 | 432.16 | 116,215 |
| 2025-12-03 | 432.00 | 437.20 | 428.80 | 430.00 | 425.43 | 43,687 |
| 2025-12-02 | 436.40 | 437.60 | 431.80 | 432.00 | 427.41 | 31,205 |
| 2025-12-01 | 441.80 | 443.00 | 436.20 | 438.00 | 433.35 | 51,454 |
| 2025-11-28 | 447.80 | 450.00 | 442.40 | 443.00 | 438.29 | 84,757 |
| 2025-11-27 | 448.00 | 451.00 | 445.00 | 449.00 | 444.23 | 35,707 |
| 2025-11-26 | 441.80 | 447.40 | 436.80 | 446.40 | 441.66 | 50,881 |
| 2025-11-25 | 440.00 | 444.00 | 438.20 | 440.40 | 435.72 | 108,282 |
| 2025-11-24 | 440.00 | 444.20 | 437.00 | 441.40 | 436.71 | 61,398 |
| 2025-11-21 | 437.80 | 441.00 | 432.80 | 439.60 | 434.93 | 44,628 |
| 2025-11-20 | 447.00 | 449.80 | 437.80 | 437.80 | 433.15 | 31,600 |
| 2025-11-19 | 445.00 | 449.20 | 441.40 | 447.00 | 442.25 | 48,826 |
| 2025-11-18 | 447.60 | 451.60 | 443.80 | 446.20 | 441.46 | 50,865 |
| 2025-11-17 | 451.00 | 456.20 | 449.20 | 451.80 | 447.00 | 38,119 |
| 2025-11-14 | 453.40 | 453.60 | 449.00 | 451.00 | 446.21 | 44,063 |
| 2025-11-13 | 453.40 | 456.40 | 450.00 | 453.40 | 448.58 | 26,254 |
| 2025-11-12 | 448.80 | 452.60 | 446.60 | 451.80 | 447.00 | 66,757 |
| 2025-11-11 | 449.80 | 449.80 | 442.20 | 448.40 | 443.64 | 29,255 |
| 2025-11-10 | 456.20 | 458.40 | 446.40 | 447.40 | 442.65 | 146,473 |
| 2025-11-07 | 455.00 | 457.20 | 452.00 | 456.40 | 451.55 | 22,367 |
| 2025-11-06 | 456.80 | 456.80 | 450.20 | 453.20 | 448.39 | 63,620 |
| 2025-11-05 | 457.40 | 457.40 | 449.20 | 450.40 | 445.62 | 90,188 |
| 2025-11-04 | 453.40 | 460.00 | 449.00 | 456.60 | 451.75 | 330,016 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.7500 SEK |
| 2025-10-29 | 4.5000 SEK |
| 2025-04-29 | 4.5000 SEK |
| 2024-10-28 | 4.2500 SEK |
| 2024-04-26 | 4.2500 SEK |
| 2023-11-01 | 4.1300 SEK |
| 2023-04-28 | 4.1300 SEK |
| 2022-11-01 | 4.0000 SEK |
| 2022-04-29 | 4.0000 SEK |
| 2021-11-02 | 3.7500 SEK |
| 2021-04-30 | 3.7500 SEK |
| 2020-04-30 | 6.5000 SEK |
| 2019-04-26 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.