Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	461.00	461.80	455.00	456.40	451.55	92,221
2026-02-02	462.40	467.00	458.00	461.20	456.30	54,110
2026-01-30	475.00	476.40	462.20	462.40	457.49	120,431
2026-01-29	467.40	476.60	465.00	474.20	469.16	47,648
2026-01-28	459.60	467.60	457.40	467.60	462.63	65,606
2026-01-27	462.40	462.60	456.60	459.40	454.52	61,440
2026-01-26	464.40	467.60	459.20	461.80	456.89	66,651
2026-01-23	464.00	466.00	459.20	463.40	458.48	44,106
2026-01-22	462.60	468.00	462.00	464.00	459.07	64,537
2026-01-21	460.40	469.60	456.20	459.60	454.72	231,339
2026-01-20	479.60	479.60	472.60	474.20	469.16	58,591
2026-01-19	484.00	484.80	475.40	476.80	471.74	32,146
2026-01-16	481.40	486.00	480.60	485.00	479.85	130,617
2026-01-15	463.80	483.40	463.40	481.40	476.29	54,703
2026-01-14	468.60	470.00	458.20	465.00	460.06	57,955
2026-01-13	470.40	470.40	463.80	468.40	463.42	96,589
2026-01-12	467.40	470.40	462.60	470.40	465.40	48,286
2026-01-09	463.20	467.40	457.20	467.40	462.44	33,360
2026-01-08	463.80	471.60	460.00	461.00	456.10	119,506
2026-01-07	445.40	464.40	445.20	464.40	459.47	73,484
2026-01-05	442.80	443.40	434.80	439.20	434.54	43,083
2026-01-02	453.20	453.20	442.20	442.20	437.50	46,203
2025-12-30	448.00	450.80	446.40	450.80	446.01	42,124
2025-12-29	438.80	451.40	436.00	450.00	445.22	52,126
2025-12-23	434.80	441.00	433.00	438.40	433.74	47,404
2025-12-22	442.00	443.00	432.00	434.60	429.98	59,123
2025-12-19	440.20	442.00	436.20	441.60	436.91	156,858
2025-12-18	436.00	440.60	435.00	439.60	434.93	64,759
2025-12-17	433.20	437.20	428.80	436.20	431.57	123,534
2025-12-16	425.00	434.60	422.80	433.20	428.60	118,995
2025-12-15	427.40	432.20	425.20	425.20	420.68	45,044
2025-12-12	427.60	432.60	425.80	427.80	423.26	51,523
2025-12-11	428.60	430.80	423.80	427.60	423.06	32,824
2025-12-10	423.00	430.80	422.60	428.60	424.05	47,501
2025-12-09	428.20	429.40	422.60	422.80	418.31	47,204
2025-12-08	434.60	434.60	428.00	428.20	423.65	26,894
2025-12-05	437.00	438.40	434.00	434.60	429.98	37,324
2025-12-04	427.80	436.80	427.80	436.80	432.16	116,215
2025-12-03	432.00	437.20	428.80	430.00	425.43	43,687
2025-12-02	436.40	437.60	431.80	432.00	427.41	31,205
2025-12-01	441.80	443.00	436.20	438.00	433.35	51,454
2025-11-28	447.80	450.00	442.40	443.00	438.29	84,757
2025-11-27	448.00	451.00	445.00	449.00	444.23	35,707
2025-11-26	441.80	447.40	436.80	446.40	441.66	50,881
2025-11-25	440.00	444.00	438.20	440.40	435.72	108,282
2025-11-24	440.00	444.20	437.00	441.40	436.71	61,398
2025-11-21	437.80	441.00	432.80	439.60	434.93	44,628
2025-11-20	447.00	449.80	437.80	437.80	433.15	31,600
2025-11-19	445.00	449.20	441.40	447.00	442.25	48,826
2025-11-18	447.60	451.60	443.80	446.20	441.46	50,865
2025-11-17	451.00	456.20	449.20	451.80	447.00	38,119
2025-11-14	453.40	453.60	449.00	451.00	446.21	44,063
2025-11-13	453.40	456.40	450.00	453.40	448.58	26,254
2025-11-12	448.80	452.60	446.60	451.80	447.00	66,757
2025-11-11	449.80	449.80	442.20	448.40	443.64	29,255
2025-11-10	456.20	458.40	446.40	447.40	442.65	146,473
2025-11-07	455.00	457.20	452.00	456.40	451.55	22,367
2025-11-06	456.80	456.80	450.20	453.20	448.39	63,620
2025-11-05	457.40	457.40	449.20	450.40	445.62	90,188
2025-11-04	453.40	460.00	449.00	456.60	451.75	330,016

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.