Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	456.00	458.60	448.00	448.60	439.58	24,477
2025-08-08	456.20	458.80	454.60	456.80	447.61	22,178
2025-08-07	451.00	456.00	451.00	454.60	445.46	23,306
2025-08-06	450.00	457.80	448.60	450.40	441.34	30,154
2025-08-05	462.00	462.00	448.60	450.40	441.34	21,239
2025-08-04	444.00	451.80	444.00	450.20	441.14	20,452
2025-08-01	442.00	445.40	436.60	444.00	435.07	31,086
2025-07-31	450.00	452.60	443.00	443.00	434.09	55,875
2025-07-30	458.80	462.00	448.00	449.40	440.36	39,812
2025-07-29	467.40	468.20	457.20	458.80	449.57	16,749
2025-07-28	469.40	476.20	466.80	467.40	458.00	32,622
2025-07-25	471.40	471.40	465.40	469.40	459.96	15,975
2025-07-24	468.00	472.00	464.00	471.40	461.92	46,042
2025-07-23	480.00	480.00	466.40	466.40	457.02	50,735
2025-07-22	469.40	473.00	468.80	470.40	460.94	32,478
2025-07-21	464.00	473.40	463.40	470.00	460.55	89,170
2025-07-18	465.20	465.40	457.80	462.80	453.49	100,143
2025-07-17	462.20	463.80	460.00	463.60	454.27	92,554
2025-07-16	467.00	468.20	460.20	462.20	452.90	56,725
2025-07-15	470.00	473.00	465.40	466.60	457.21	26,626
2025-07-14	462.80	470.00	461.20	466.40	457.02	47,902
2025-07-11	472.60	472.60	464.40	467.80	458.39	55,121
2025-07-10	470.80	470.80	465.00	468.20	458.78	65,909
2025-07-09	471.80	473.40	467.20	469.20	459.76	36,860
2025-07-08	485.20	485.20	470.20	472.20	462.70	42,139
2025-07-07	487.60	493.00	478.00	479.00	469.37	47,386
2025-07-04	492.40	492.40	478.00	486.60	476.81	72,030
2025-07-03	488.40	493.40	488.40	491.20	481.32	40,974
2025-07-02	491.60	491.60	484.60	488.40	478.58	78,853
2025-07-01	485.80	491.80	484.40	491.60	481.71	78,648
2025-06-30	484.80	493.80	482.40	482.60	472.89	120,160
2025-06-27	488.80	488.80	479.40	484.80	475.05	46,111
2025-06-26	477.20	483.60	476.00	481.60	471.91	41,933
2025-06-25	474.00	484.00	473.00	477.20	467.60	40,936
2025-06-24	480.00	483.80	471.60	472.80	463.29	82,378
2025-06-23	464.80	475.20	461.80	474.80	465.25	56,847
2025-06-19	466.00	468.80	461.40	464.80	455.45	146,813
2025-06-18	463.20	472.00	461.40	471.00	461.53	98,144
2025-06-17	455.00	464.40	451.60	463.20	453.88	43,094
2025-06-16	443.00	455.60	442.80	455.00	445.85	22,786
2025-06-13	450.60	450.60	442.20	444.40	435.46	57,491
2025-06-12	461.00	461.20	450.80	451.80	442.71	62,633
2025-06-11	470.80	473.60	458.40	460.60	451.34	57,015
2025-06-10	472.00	475.20	468.80	470.40	460.94	40,608
2025-06-09	458.60	473.60	458.60	471.40	461.92	208,009
2025-06-05	459.80	470.00	458.60	459.00	449.77	78,102
2025-06-04	463.60	464.40	460.00	463.40	454.08	40,696
2025-06-03	470.00	471.80	458.60	463.60	454.27	100,133
2025-06-02	472.20	473.80	464.40	468.80	459.37	27,223
2025-05-30	463.60	481.40	463.60	471.60	462.11	65,289
2025-05-28	465.00	469.60	461.00	463.40	454.08	15,027
2025-05-27	465.40	470.00	462.20	462.60	453.30	63,605
2025-05-26	457.20	466.00	457.20	465.40	456.04	51,710
2025-05-23	450.60	458.60	450.40	455.00	445.85	104,851
2025-05-22	456.00	456.00	447.80	450.20	441.14	138,924
2025-05-21	459.20	459.20	447.60	456.00	446.83	56,179
2025-05-20	458.00	462.00	455.60	459.00	449.77	75,708
2025-05-19	458.00	459.40	448.80	459.40	450.16	54,207
2025-05-16	448.20	457.40	446.80	457.00	447.81	113,523
2025-05-15	441.20	446.80	438.00	446.40	437.42	93,509

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.