Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Stockholm Exchange · Sweden · Updated after 20 Oct 2026 close

CDON AB

CDON · Stockholm Exchange · prices in SEK
SEK 42.60▲ +1.50 (3.65%)
Research reportHistorical data

About CDON AB

CDON AB runs an online marketplace serving shoppers in the Nordic countries. Through its website, the company brings together third-party merchants who offer consumer electronics, computers, mobile phones, books, games, toys, fashion and household goods, alongside its own retail operations. Customers place orders online and receive deliveries at home, and the business is based in Malmö, Sweden, with a focus on the Swedish, Danish, Norwegian and Finnish markets.

The shares are listed on the Stockholm Exchange in Sweden under the code CDON, and the price on this page is in Swedish kronor (SEK). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

27/ 100
Market X-Ray · price-based
Weak price profile
Ranks #747 of 911 on the Stockholm Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.
TrendWeak
18/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-30.7%
From 52-week high-44.4%
MomentumWeak
20/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-19.6%
6-month return-39.7%
12-month, skipping last month-31.8%
Stability (higher is calmer)Weak
46/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)48.0%
Worst drawdown, 1 year (smaller is calmer)-47.3%
LiquidityWeak
18/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded0.05M SEK
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
40.10 – 79.00
Price is 6% of the way up
Returns
−19.6% 3m · −36.8% 1y
Price returns, dividends not included
RSI (14)
46
Neutral zone

Price chart

52-wk range 40.10 – 79.00 Daily closes, split-adjusted

Signals

50-day average46.84
200-day average61.48
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceYes
Average daily range (ATR)2.27

Technical summary

Daily
Bearish
3 bullish · 4 neutral · 9 bearish
Weekly
Strongly bearish
1 bullish · 0 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 1041.53Bullish
EMA 1041.93Bullish
SMA 2042.40Bullish
EMA 2042.74Bearish
SMA 5046.84Bearish
EMA 5046.56Bearish
SMA 10053.61Bearish
EMA 10051.91Bearish
SMA 20061.48Bearish
EMA 20057.70Bearish
Oscillators (daily)
RSI (14)46.02Neutral
MACD (12, 26)-1.41Bearish
Momentum (12)-0.93Bearish
Stochastic %K (14)71.43Neutral
Williams %R (14)-28.57Neutral
CCI (20)-2.01Neutral
Pivot points (classic, last session)
S3
40.10
S2
40.60
S1
41.60
Pivot
42.10
R1
43.10
R2
43.60
R3
44.60
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in SEK. Educational only, not financial advice.