Cedergrenska AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.200 | 47.200 | 46.200 | 46.300 | 46.300 | 1,558 |
| 2026-07-24 | 46.200 | 47.100 | 46.100 | 46.900 | 46.900 | 1,130 |
| 2026-07-23 | 47.900 | 47.900 | 46.300 | 46.400 | 46.400 | 6,842 |
| 2026-07-22 | 47.200 | 47.500 | 47.000 | 47.100 | 47.100 | 2,253 |
| 2026-07-21 | 48.000 | 48.000 | 47.200 | 47.900 | 47.900 | 1,091 |
| 2026-07-20 | 48.300 | 48.500 | 47.700 | 47.700 | 47.700 | 7,557 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 1.9000 SEK |
| 2025-04-15 | 2.5000 SEK |
| 2024-12-16 | 0.5700 SEK |
| 2024-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.