Cedergrenska AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 41.000 | 41.400 | 40.300 | 40.800 | 40.800 | 11,973 |
| 2026-04-28 | 38.600 | 41.000 | 38.600 | 41.000 | 41.000 | 16,735 |
| 2026-04-27 | 39.500 | 39.500 | 38.800 | 39.400 | 39.400 | 5,448 |
| 2026-04-24 | 39.600 | 39.700 | 38.500 | 39.600 | 39.600 | 9,494 |
| 2026-04-23 | 40.000 | 40.000 | 39.500 | 39.600 | 39.600 | 2,722 |
| 2026-04-22 | 40.200 | 40.600 | 40.000 | 40.000 | 40.000 | 2,927 |
| 2026-04-21 | 40.100 | 40.900 | 40.000 | 40.400 | 40.400 | 1,409 |
| 2026-04-20 | 41.400 | 41.400 | 39.600 | 40.500 | 40.500 | 14,496 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 1.9000 SEK |
| 2025-04-15 | 2.5000 SEK |
| 2024-12-16 | 0.5700 SEK |
| 2024-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.