Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CIBUS.ST stock page

Cibus Nordic Real Estate AB (publ) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-29150.90151.40146.15149.05144.77422,256
2026-04-28149.95150.30148.50149.10144.82244,550
2026-04-27151.70152.60149.75149.75145.45241,309
2026-04-24152.45153.15151.25151.65147.30240,780
2026-04-23155.30155.50152.90153.15148.76190,218
2026-04-22154.50156.95154.05155.45150.26240,199
2026-04-21156.05156.70153.60154.60149.43257,825
2026-04-20156.00157.00155.45155.85150.64304,421
← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.0801 SEK
2026-08-260.0696 SEK
2026-07-240.0704 SEK
2026-06-300.0803 SEK
2026-05-260.0698 SEK
2026-04-230.0697 SEK
2026-03-310.0800 SEK
2026-02-230.0800 SEK
2026-01-260.0699 SEK
2025-12-300.0800 SEK
2025-11-250.0799 SEK
2025-10-240.0698 SEK
2025-09-300.0799 SEK
2025-08-260.0701 SEK
2025-07-250.0700 SEK
2025-06-300.8950 SEK
2025-05-230.7563 SEK
2025-04-160.7791 SEK
2025-03-310.8681 SEK
2025-02-240.8924 SEK
2025-01-270.8038 SEK
2024-12-300.9171 SEK
2024-11-250.9223 SEK
2024-10-250.8014 SEK
2024-09-300.9050 SEK
2024-08-260.7975 SEK
2024-07-250.8210 SEK
2024-06-280.9080 SEK
2024-05-270.8065 SEK
2024-04-160.8140 SEK
2024-03-200.9096 SEK
2024-02-210.8974 SEK
2024-01-230.7964 SEK
2023-12-290.8906 SEK
2023-11-220.9153 SEK
2023-10-230.8205 SEK
2023-09-290.9202 SEK
2023-08-230.8311 SEK
2023-07-210.8103 SEK
2023-06-210.9378 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.