Cloetta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.880 | 47.980 | 46.320 | 46.560 | 46.560 | 479,876 |
| 2026-04-27 | 48.900 | 49.040 | 47.740 | 47.860 | 47.860 | 219,166 |
| 2026-04-24 | 48.680 | 49.400 | 48.640 | 48.860 | 48.860 | 244,542 |
| 2026-04-23 | 48.820 | 49.200 | 48.340 | 48.640 | 48.640 | 274,213 |
| 2026-04-22 | 49.000 | 49.280 | 48.300 | 48.800 | 48.800 | 507,495 |
| 2026-04-21 | 51.000 | 51.500 | 49.940 | 50.200 | 48.800 | 420,073 |
| 2026-04-20 | 50.800 | 51.500 | 50.750 | 51.000 | 49.578 | 340,221 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.4000 SEK |
| 2025-04-11 | 1.1000 SEK |
| 2024-04-10 | 1.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-04-07 | 0.7500 SEK |
| 2020-11-04 | 0.5000 SEK |
| 2019-04-05 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.