Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 241.00 | 242.50 | 240.00 | 241.00 | 221.30 | 6,206 |
| 2025-10-31 | 242.00 | 243.00 | 241.00 | 241.00 | 221.30 | 9,861 |
| 2025-10-30 | 243.00 | 243.50 | 240.50 | 242.00 | 222.22 | 7,991 |
| 2025-10-29 | 244.00 | 244.50 | 242.00 | 242.00 | 222.22 | 10,763 |
| 2025-10-28 | 243.50 | 245.00 | 242.50 | 242.50 | 222.68 | 13,454 |
| 2025-10-27 | 246.00 | 246.00 | 243.50 | 243.50 | 223.60 | 16,380 |
| 2025-10-24 | 243.50 | 246.00 | 242.50 | 246.00 | 225.89 | 27,482 |
| 2025-10-23 | 247.00 | 247.00 | 242.50 | 243.00 | 223.14 | 25,023 |
| 2025-10-22 | 248.00 | 248.00 | 245.00 | 246.00 | 225.89 | 11,214 |
| 2025-10-21 | 248.50 | 249.00 | 243.00 | 247.00 | 226.81 | 18,399 |
| 2025-10-20 | 249.00 | 249.00 | 247.50 | 248.00 | 227.73 | 5,419 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 5.0000 SEK |
| 2026-03-30 | 5.0000 SEK |
| 2025-12-29 | 5.0000 SEK |
| 2025-09-29 | 5.0000 SEK |
| 2025-06-27 | 5.0000 SEK |
| 2025-03-28 | 5.0000 SEK |
| 2024-12-27 | 5.0000 SEK |
| 2024-09-27 | 5.0000 SEK |
| 2024-06-27 | 5.0000 SEK |
| 2024-03-27 | 5.0000 SEK |
| 2023-12-28 | 5.0000 SEK |
| 2023-09-28 | 5.0000 SEK |
| 2023-06-29 | 5.0000 SEK |
| 2023-03-30 | 5.0000 SEK |
| 2022-12-29 | 5.0000 SEK |
| 2022-09-29 | 5.0000 SEK |
| 2022-06-29 | 5.0000 SEK |
| 2022-03-30 | 5.0000 SEK |
| 2021-12-29 | 5.0000 SEK |
| 2021-09-29 | 5.0000 SEK |
| 2021-06-29 | 5.0000 SEK |
| 2021-03-30 | 5.0000 SEK |
| 2020-12-29 | 5.0000 SEK |
| 2020-09-29 | 5.0000 SEK |
| 2020-06-29 | 5.0000 SEK |
| 2020-03-30 | 5.0000 SEK |
| 2019-12-27 | 5.0000 SEK |
| 2019-09-27 | 5.0000 SEK |
| 2019-06-27 | 5.0000 SEK |
| 2019-03-28 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.