Coeli Private Equity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-29 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 232 |
| 2026-06-26 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4,190 |
| 2026-06-25 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 767 |
| 2026-06-24 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 49 |
| 2026-06-23 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | 4,641 |
| 2026-06-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 175 |
| 2026-06-17 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 1,959 |
| 2026-06-16 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,012 |
| 2026-06-15 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 957 |
| 2026-06-12 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | 17,788 |
| 2026-06-11 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 205 |
| 2026-06-10 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2,501 |
| 2026-06-09 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 1,137 |
| 2026-06-08 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 1,068 |
| 2026-06-05 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 904 |
| 2026-06-04 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 730 |
| 2026-06-02 | 122.00 | 125.00 | 122.00 | 124.00 | 124.00 | 4,679 |
| 2026-06-01 | 125.00 | 125.00 | 122.00 | 122.00 | 122.00 | 10,133 |
| 2026-05-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,136 |
| 2026-05-28 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 6,706 |
| 2026-05-27 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 2,167 |
| 2026-05-26 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2,843 |
| 2026-05-25 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 11,070 |
| 2026-05-21 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 44 |
| 2026-05-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,061 |
| 2026-05-19 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 3,275 |
| 2026-05-15 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | 14,999 |
| 2026-05-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 7,130 |
| 2026-05-12 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 2,395 |
| 2026-05-11 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 674 |
| 2026-05-08 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 3,001 |
| 2026-05-07 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 614 |
| 2026-05-05 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 2,749 |
| 2026-05-04 | 124.00 | 127.00 | 124.00 | 127.00 | 127.00 | 4,378 |
| 2026-04-30 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 2,858 |
| 2026-04-28 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 3,024 |
| 2026-04-27 | 126.00 | 127.00 | 125.00 | 127.00 | 127.00 | 4,475 |
| 2026-04-24 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 1,193 |
| 2026-04-23 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 150 |
| 2026-04-22 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 1,652 |
| 2026-04-20 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | 4,462 |
| 2026-04-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8,674 |
| 2026-04-16 | 127.00 | 127.00 | 125.00 | 127.00 | 127.00 | 1,792 |
| 2026-04-15 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1,353 |
| 2026-04-14 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 826 |
| 2026-04-13 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 835 |
| 2026-04-10 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 4,639 |
| 2026-04-09 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 3,796 |
| 2026-04-08 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 2,258 |
| 2026-04-07 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 976 |
| 2026-04-01 | 129.00 | 129.00 | 126.00 | 128.00 | 128.00 | 2,480 |
| 2026-03-31 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 3,565 |
| 2026-03-30 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | 2,317 |
| 2026-03-27 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 2,276 |
| 2026-03-26 | 125.00 | 129.00 | 124.00 | 129.00 | 129.00 | 21,843 |
| 2026-03-25 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 1,454 |
| 2026-03-24 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 100 |
| 2026-03-23 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 4,610 |
| 2026-03-19 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | 3,672 |
| 2026-03-18 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 447 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.