C-Rad AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.500 | 37.500 | 36.800 | 36.800 | 36.800 | 9,572 |
| 2026-07-24 | 36.500 | 37.100 | 36.300 | 37.100 | 37.100 | 3,385 |
| 2026-07-23 | 37.400 | 37.400 | 36.200 | 36.400 | 36.400 | 11,372 |
| 2026-07-22 | 37.200 | 37.500 | 36.900 | 37.500 | 37.500 | 6,486 |
| 2026-07-21 | 38.000 | 38.300 | 37.100 | 37.500 | 37.500 | 6,075 |
| 2026-07-20 | 37.500 | 38.200 | 37.500 | 37.500 | 37.500 | 16,085 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.