Creturner Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.121	0.157	0.113	0.156	0.156	378,257
2025-10-28	0.110	0.123	0.110	0.121	0.121	163,308
2025-10-27	0.112	0.112	0.104	0.110	0.110	195,367
2025-10-24	0.113	0.113	0.113	0.113	0.113	225
2025-10-23	0.129	0.129	0.129	0.129	0.129	1,550
2025-10-22	0.116	0.127	0.111	0.127	0.127	58,770
2025-10-21	0.119	0.132	0.116	0.132	0.132	8,641
2025-10-20	0.122	0.122	0.122	0.122	0.122	3,872

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.