Dedicare AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	43.700	45.950	43.700	45.000	43.323	20,967
2026-04-27	43.200	44.000	43.200	43.400	41.782	25,389
2026-04-24	43.450	43.450	42.700	43.150	41.542	2,175
2026-04-23	42.350	43.450	42.350	42.900	41.301	8,046
2026-04-22	42.500	42.750	42.200	42.350	40.772	2,041
2026-04-21	42.150	42.750	42.150	42.200	40.627	2,140
2026-04-20	42.300	42.400	42.100	42.100	40.531	836

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.