Dedicare AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 44.700 | 45.900 | 44.700 | 45.650 | 43.949 | 1,776 |
| 2025-10-30 | 45.050 | 46.000 | 44.850 | 45.200 | 43.515 | 19,239 |
| 2025-10-29 | 45.000 | 46.000 | 44.700 | 46.000 | 44.285 | 6,289 |
| 2025-10-28 | 44.950 | 45.450 | 44.600 | 45.350 | 43.660 | 3,253 |
| 2025-10-27 | 45.500 | 45.500 | 44.650 | 44.950 | 43.275 | 5,797 |
| 2025-10-24 | 45.250 | 46.200 | 44.900 | 45.500 | 43.804 | 5,449 |
| 2025-10-23 | 45.550 | 46.050 | 45.050 | 45.500 | 43.804 | 11,653 |
| 2025-10-22 | 45.400 | 46.050 | 45.400 | 46.000 | 44.285 | 3,271 |
| 2025-10-21 | 45.500 | 45.800 | 44.850 | 45.800 | 44.093 | 21,838 |
| 2025-10-20 | 45.150 | 46.400 | 45.150 | 46.100 | 44.382 | 12,952 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7500 SEK |
| 2025-04-29 | 2.5000 SEK |
| 2024-04-26 | 6.5000 SEK |
| 2023-04-21 | 6.0000 SEK |
| 2022-04-22 | 4.0000 SEK |
| 2021-04-23 | 2.5000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.