DistIT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 2.630 | 2.640 | 2.630 | 2.640 | 1.647 | 1,462 |
| 2024-08-13 | 2.490 | 2.690 | 2.480 | 2.630 | 1.641 | 7,382 |
| 2024-08-12 | 2.630 | 2.630 | 2.510 | 2.630 | 1.641 | 1,489 |
| 2024-08-09 | 2.640 | 2.640 | 2.530 | 2.630 | 1.641 | 8,184 |
| 2024-08-08 | 2.600 | 2.660 | 2.500 | 2.660 | 1.660 | 3,226 |
| 2024-08-07 | 2.830 | 2.830 | 2.420 | 2.600 | 1.622 | 10,105 |
| 2024-08-06 | 2.530 | 2.630 | 2.480 | 2.630 | 1.641 | 2,237 |
| 2024-08-05 | 2.500 | 2.540 | 2.410 | 2.540 | 1.585 | 14,149 |
| 2024-08-02 | 2.630 | 2.630 | 2.510 | 2.610 | 1.629 | 7,472 |
| 2024-08-01 | 2.710 | 2.710 | 2.500 | 2.630 | 1.641 | 60,875 |
| 2024-07-31 | 2.810 | 2.860 | 2.700 | 2.710 | 1.691 | 34,646 |
| 2024-07-30 | 2.800 | 2.850 | 2.760 | 2.810 | 1.753 | 11,652 |
| 2024-07-29 | 2.770 | 3.190 | 2.660 | 2.870 | 1.791 | 64,781 |
| 2024-07-26 | 2.510 | 2.770 | 2.510 | 2.770 | 1.728 | 33,733 |
| 2024-07-25 | 2.680 | 2.680 | 2.520 | 2.620 | 1.635 | 9,729 |
| 2024-07-24 | 2.510 | 2.640 | 2.510 | 2.510 | 1.566 | 17,236 |
| 2024-07-23 | 2.600 | 2.640 | 2.500 | 2.510 | 1.566 | 34,686 |
| 2024-07-22 | 2.490 | 2.550 | 2.490 | 2.550 | 1.591 | 5,294 |
| 2024-07-19 | 2.490 | 2.500 | 2.320 | 2.490 | 1.554 | 10,150 |
| 2024-07-18 | 2.300 | 2.490 | 2.300 | 2.490 | 1.554 | 36,326 |
| 2024-07-17 | 2.400 | 2.400 | 2.250 | 2.350 | 1.466 | 96,586 |
| 2024-07-16 | 2.500 | 2.640 | 2.350 | 2.400 | 1.497 | 50,262 |
| 2024-07-15 | 2.600 | 2.640 | 2.460 | 2.500 | 1.560 | 11,993 |
| 2024-07-12 | 2.670 | 2.670 | 2.460 | 2.600 | 1.622 | 18,952 |
| 2024-07-11 | 2.670 | 2.670 | 2.510 | 2.530 | 1.579 | 10,767 |
| 2024-07-10 | 2.700 | 2.700 | 2.520 | 2.670 | 1.666 | 6,291 |
| 2024-07-09 | 2.730 | 2.730 | 2.650 | 2.700 | 1.685 | 10,642 |
| 2024-07-08 | 2.600 | 2.690 | 2.520 | 2.650 | 1.653 | 7,578 |
| 2024-07-05 | 2.590 | 2.740 | 2.590 | 2.600 | 1.622 | 6,502 |
| 2024-07-04 | 2.690 | 2.780 | 2.520 | 2.610 | 1.629 | 34,052 |
| 2024-07-03 | 2.610 | 2.830 | 2.510 | 2.690 | 1.678 | 51,640 |
| 2024-07-02 | 2.600 | 2.800 | 2.600 | 2.610 | 1.629 | 12,056 |
| 2024-07-01 | 2.490 | 2.680 | 2.400 | 2.590 | 1.616 | 25,976 |
| 2024-06-28 | 2.640 | 2.760 | 2.450 | 2.490 | 1.554 | 24,043 |
| 2024-06-27 | 2.680 | 2.710 | 2.610 | 2.620 | 1.635 | 1,603 |
| 2024-06-26 | 2.590 | 2.730 | 2.520 | 2.610 | 1.629 | 14,729 |
| 2024-06-25 | 2.850 | 2.850 | 2.600 | 2.600 | 1.622 | 14,085 |
| 2024-06-24 | 2.910 | 2.910 | 2.680 | 2.850 | 1.778 | 84,700 |
| 2024-06-20 | 2.910 | 2.970 | 2.750 | 2.910 | 1.816 | 26,952 |
| 2024-06-19 | 3.000 | 3.090 | 2.800 | 3.000 | 1.872 | 29,152 |
| 2024-06-18 | 3.070 | 3.230 | 2.990 | 3.000 | 1.872 | 30,749 |
| 2024-06-17 | 2.990 | 3.080 | 2.910 | 3.070 | 1.916 | 10,467 |
| 2024-06-14 | 3.100 | 3.110 | 2.940 | 2.990 | 1.866 | 61,882 |
| 2024-06-13 | 3.180 | 3.190 | 3.050 | 3.100 | 1.934 | 54,209 |
| 2024-06-12 | 3.380 | 3.390 | 3.000 | 3.180 | 1.984 | 118,508 |
| 2024-06-11 | 3.480 | 3.560 | 3.310 | 3.380 | 2.109 | 32,024 |
| 2024-06-10 | 3.480 | 3.710 | 3.400 | 3.590 | 2.240 | 32,244 |
| 2024-06-07 | 3.700 | 3.850 | 3.400 | 3.480 | 2.171 | 138,512 |
| 2024-06-05 | 3.680 | 3.780 | 3.600 | 3.660 | 2.284 | 18,201 |
| 2024-06-04 | 3.790 | 3.800 | 3.550 | 3.690 | 2.302 | 45,077 |
| 2024-06-03 | 3.970 | 4.050 | 3.600 | 3.810 | 2.377 | 116,056 |
| 2024-05-31 | 4.050 | 4.050 | 3.960 | 4.000 | 2.496 | 18,238 |
| 2024-05-30 | 3.910 | 4.010 | 3.910 | 4.000 | 2.496 | 16,761 |
| 2024-05-29 | 4.050 | 4.050 | 3.900 | 3.910 | 2.440 | 35,568 |
| 2024-05-28 | 3.960 | 4.080 | 3.910 | 4.080 | 2.546 | 8,607 |
| 2024-05-27 | 4.040 | 4.040 | 3.910 | 3.970 | 2.477 | 24,265 |
| 2024-05-24 | 4.100 | 4.430 | 4.030 | 4.040 | 2.521 | 212,001 |
| 2024-05-23 | 3.900 | 4.440 | 3.900 | 4.120 | 2.571 | 120,914 |
| 2024-05-22 | 3.700 | 3.960 | 3.630 | 3.890 | 2.427 | 121,282 |
| 2024-05-21 | 3.800 | 3.980 | 3.700 | 3.740 | 2.334 | 35,129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 2.0000 SEK |
| 2022-04-29 | 2.0000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-04-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.