DistIT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 5.720 | 5.720 | 5.480 | 5.600 | 3.494 | 16,608 |
| 2023-08-30 | 5.820 | 5.820 | 5.620 | 5.640 | 3.519 | 7,499 |
| 2023-08-29 | 5.800 | 5.820 | 5.620 | 5.820 | 3.631 | 14,534 |
| 2023-08-28 | 5.880 | 5.900 | 5.560 | 5.800 | 3.619 | 36,392 |
| 2023-08-25 | 5.760 | 5.980 | 5.540 | 5.880 | 3.669 | 76,257 |
| 2023-08-24 | 5.980 | 5.980 | 5.640 | 5.760 | 3.594 | 293,208 |
| 2023-08-23 | 5.580 | 5.980 | 5.580 | 5.980 | 3.731 | 74,058 |
| 2023-08-22 | 5.760 | 5.900 | 5.600 | 5.700 | 3.556 | 112,693 |
| 2023-08-21 | 5.860 | 6.000 | 5.700 | 5.800 | 3.619 | 21,493 |
| 2023-08-18 | 6.000 | 6.480 | 5.540 | 5.860 | 3.656 | 228,679 |
| 2023-08-17 | 5.740 | 5.840 | 5.560 | 5.800 | 3.619 | 14,716 |
| 2023-08-16 | 5.880 | 5.880 | 5.560 | 5.640 | 3.519 | 12,025 |
| 2023-08-15 | 5.880 | 5.980 | 5.540 | 5.620 | 3.507 | 16,835 |
| 2023-08-14 | 5.800 | 5.980 | 5.720 | 5.720 | 3.569 | 8,817 |
| 2023-08-11 | 5.860 | 5.860 | 5.800 | 5.800 | 3.619 | 40,472 |
| 2023-08-10 | 5.820 | 5.980 | 5.780 | 5.860 | 3.656 | 14,510 |
| 2023-08-09 | 5.820 | 5.960 | 5.760 | 5.820 | 3.631 | 6,837 |
| 2023-08-08 | 5.880 | 5.960 | 5.760 | 5.820 | 3.631 | 103,051 |
| 2023-08-07 | 5.980 | 5.980 | 5.840 | 5.880 | 3.669 | 2,334 |
| 2023-08-04 | 6.000 | 6.000 | 5.780 | 5.900 | 3.681 | 9,142 |
| 2023-08-03 | 5.880 | 6.000 | 5.720 | 5.940 | 3.706 | 10,756 |
| 2023-08-02 | 5.880 | 5.880 | 5.680 | 5.880 | 3.669 | 26,448 |
| 2023-08-01 | 5.900 | 5.900 | 5.700 | 5.880 | 3.669 | 29,700 |
| 2023-07-31 | 6.000 | 6.000 | 5.740 | 5.900 | 3.681 | 32,117 |
| 2023-07-28 | 5.840 | 6.000 | 5.740 | 6.000 | 3.744 | 9,031 |
| 2023-07-27 | 5.920 | 6.100 | 5.700 | 5.840 | 3.644 | 82,293 |
| 2023-07-26 | 5.780 | 6.000 | 5.680 | 5.920 | 3.694 | 16,064 |
| 2023-07-25 | 5.600 | 6.020 | 5.600 | 5.780 | 3.606 | 27,575 |
| 2023-07-24 | 5.680 | 6.060 | 5.520 | 5.740 | 3.581 | 32,734 |
| 2023-07-21 | 5.960 | 6.000 | 5.760 | 5.800 | 3.619 | 27,468 |
| 2023-07-20 | 6.300 | 6.320 | 5.860 | 5.980 | 3.731 | 38,344 |
| 2023-07-19 | 6.000 | 6.340 | 5.900 | 5.900 | 3.681 | 8,599 |
| 2023-07-18 | 6.000 | 6.000 | 5.840 | 6.000 | 3.744 | 13,274 |
| 2023-07-17 | 5.960 | 6.460 | 5.880 | 6.000 | 3.744 | 70,251 |
| 2023-07-14 | 6.220 | 6.280 | 5.860 | 5.980 | 3.731 | 45,580 |
| 2023-07-13 | 6.200 | 6.360 | 6.040 | 6.220 | 3.881 | 30,170 |
| 2023-07-12 | 6.380 | 6.480 | 6.060 | 6.100 | 3.806 | 44,035 |
| 2023-07-11 | 6.120 | 6.480 | 6.120 | 6.380 | 3.981 | 25,232 |
| 2023-07-10 | 6.000 | 6.360 | 5.900 | 6.120 | 3.819 | 10,684 |
| 2023-07-07 | 6.520 | 6.540 | 6.000 | 6.000 | 3.744 | 92,135 |
| 2023-07-06 | 6.160 | 6.720 | 6.160 | 6.520 | 4.068 | 102,415 |
| 2023-07-05 | 5.940 | 6.180 | 5.940 | 6.100 | 3.806 | 97,174 |
| 2023-07-04 | 5.900 | 6.000 | 5.760 | 5.940 | 3.706 | 26,658 |
| 2023-07-03 | 5.700 | 5.980 | 5.700 | 5.740 | 3.581 | 58,343 |
| 2023-06-30 | 5.500 | 5.880 | 5.500 | 5.680 | 3.544 | 81,839 |
| 2023-06-29 | 5.800 | 5.800 | 5.400 | 5.500 | 3.432 | 22,616 |
| 2023-06-28 | 5.560 | 5.800 | 5.480 | 5.540 | 3.457 | 15,866 |
| 2023-06-27 | 5.740 | 5.740 | 5.500 | 5.560 | 3.469 | 29,014 |
| 2023-06-26 | 5.760 | 5.860 | 5.700 | 5.740 | 3.581 | 8,374 |
| 2023-06-22 | 5.780 | 5.860 | 5.540 | 5.760 | 3.594 | 17,154 |
| 2023-06-21 | 5.820 | 5.820 | 5.640 | 5.760 | 3.594 | 10,431 |
| 2023-06-20 | 5.960 | 5.960 | 5.600 | 5.820 | 3.631 | 38,105 |
| 2023-06-19 | 5.980 | 5.980 | 5.720 | 5.960 | 3.719 | 6,214 |
| 2023-06-16 | 6.000 | 6.000 | 5.700 | 6.000 | 3.744 | 88,465 |
| 2023-06-15 | 6.000 | 6.000 | 5.880 | 6.000 | 3.744 | 22,124 |
| 2023-06-14 | 6.000 | 6.200 | 5.900 | 6.000 | 3.744 | 39,815 |
| 2023-06-13 | 6.160 | 6.180 | 5.880 | 6.000 | 3.744 | 3,975 |
| 2023-06-12 | 6.280 | 6.800 | 5.900 | 6.160 | 3.843 | 53,294 |
| 2023-06-09 | 6.420 | 6.840 | 6.280 | 6.280 | 3.918 | 12,155 |
| 2023-06-08 | 6.360 | 6.900 | 6.360 | 6.420 | 4.006 | 47,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 2.0000 SEK |
| 2022-04-29 | 2.0000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-04-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.