DistIT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 222,286 |
| 2025-10-23 | 0.155 | 0.155 | 0.145 | 0.150 | 0.150 | 73,245 |
| 2025-10-22 | 0.162 | 0.162 | 0.135 | 0.150 | 0.150 | 4,310,089 |
| 2025-10-21 | 0.165 | 0.165 | 0.153 | 0.158 | 0.158 | 224,798 |
| 2025-10-20 | 0.159 | 0.165 | 0.159 | 0.165 | 0.165 | 1,108,372 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 2.0000 SEK |
| 2022-04-29 | 2.0000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-04-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.