DistIT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 3.350 | 3.480 | 3.000 | 3.030 | 1.891 | 28,527 |
| 2024-11-05 | 3.300 | 3.350 | 3.230 | 3.300 | 2.059 | 1,146 |
| 2024-11-04 | 3.520 | 3.520 | 3.300 | 3.300 | 2.059 | 1,024 |
| 2024-11-01 | 3.500 | 3.500 | 3.040 | 3.210 | 2.003 | 13,173 |
| 2024-10-31 | 3.160 | 3.210 | 3.060 | 3.110 | 1.940 | 13,354 |
| 2024-10-30 | 3.200 | 3.210 | 3.110 | 3.160 | 1.972 | 30,406 |
| 2024-10-29 | 3.660 | 3.740 | 3.060 | 3.200 | 1.997 | 82,392 |
| 2024-10-28 | 3.790 | 3.790 | 3.670 | 3.740 | 2.334 | 16,915 |
| 2024-10-25 | 3.900 | 4.090 | 3.800 | 3.800 | 2.371 | 2,694 |
| 2024-10-24 | 3.960 | 4.380 | 3.900 | 3.900 | 2.433 | 4,634 |
| 2024-10-23 | 3.900 | 3.960 | 3.900 | 3.960 | 2.471 | 465 |
| 2024-10-22 | 4.010 | 4.010 | 3.900 | 3.910 | 2.440 | 4,308 |
| 2024-10-21 | 4.130 | 4.240 | 4.000 | 4.000 | 2.496 | 12,971 |
| 2024-10-18 | 4.290 | 4.310 | 4.110 | 4.130 | 2.577 | 11,184 |
| 2024-10-17 | 4.400 | 4.410 | 4.300 | 4.300 | 2.683 | 15,231 |
| 2024-10-16 | 4.400 | 4.400 | 4.320 | 4.350 | 2.714 | 8,652 |
| 2024-10-15 | 4.350 | 4.500 | 4.340 | 4.340 | 2.708 | 29,433 |
| 2024-10-14 | 4.410 | 4.410 | 4.350 | 4.350 | 2.714 | 22,381 |
| 2024-10-11 | 4.510 | 4.590 | 4.410 | 4.590 | 2.864 | 688 |
| 2024-10-10 | 4.420 | 4.570 | 4.320 | 4.570 | 2.851 | 13,877 |
| 2024-10-09 | 4.710 | 4.710 | 4.400 | 4.440 | 2.770 | 22,232 |
| 2024-10-08 | 4.680 | 5.060 | 4.630 | 4.710 | 2.939 | 19,634 |
| 2024-10-07 | 4.790 | 4.790 | 4.650 | 4.680 | 2.920 | 13,468 |
| 2024-10-04 | 4.510 | 4.790 | 4.510 | 4.790 | 2.989 | 13,872 |
| 2024-10-03 | 4.490 | 5.040 | 4.310 | 4.850 | 3.026 | 59,583 |
| 2024-10-02 | 5.240 | 5.240 | 4.410 | 4.500 | 2.808 | 49,055 |
| 2024-10-01 | 5.180 | 5.960 | 5.180 | 5.320 | 3.319 | 42,397 |
| 2024-09-30 | 4.740 | 5.220 | 4.510 | 5.180 | 3.232 | 41,880 |
| 2024-09-27 | 5.200 | 5.200 | 4.810 | 4.980 | 3.107 | 34,124 |
| 2024-09-26 | 5.260 | 5.500 | 4.840 | 5.200 | 3.244 | 45,649 |
| 2024-09-25 | 5.000 | 6.700 | 4.980 | 5.280 | 3.294 | 107,047 |
| 2024-09-24 | 4.150 | 5.500 | 4.150 | 4.670 | 2.914 | 139,961 |
| 2024-09-23 | 3.990 | 4.690 | 3.900 | 4.150 | 2.589 | 103,107 |
| 2024-09-20 | 3.990 | 4.040 | 3.630 | 3.900 | 2.433 | 45,577 |
| 2024-09-19 | 3.510 | 4.090 | 3.510 | 3.840 | 2.396 | 62,823 |
| 2024-09-18 | 3.590 | 3.730 | 3.450 | 3.510 | 2.190 | 4,909 |
| 2024-09-17 | 3.410 | 3.930 | 3.410 | 3.590 | 2.240 | 26,897 |
| 2024-09-16 | 3.350 | 3.980 | 3.210 | 3.400 | 2.121 | 36,427 |
| 2024-09-13 | 3.370 | 3.600 | 3.230 | 3.350 | 2.090 | 17,550 |
| 2024-09-12 | 3.160 | 3.600 | 3.160 | 3.370 | 2.103 | 50,288 |
| 2024-09-11 | 3.340 | 3.990 | 3.100 | 3.330 | 2.078 | 76,231 |
| 2024-09-10 | 3.250 | 3.340 | 3.020 | 3.340 | 2.084 | 10,237 |
| 2024-09-09 | 3.250 | 3.250 | 3.250 | 3.250 | 2.028 | 1,135 |
| 2024-09-06 | 3.000 | 3.260 | 2.990 | 3.250 | 2.028 | 49,114 |
| 2024-09-05 | 2.700 | 3.190 | 2.700 | 3.000 | 1.872 | 31,999 |
| 2024-09-04 | 2.690 | 2.930 | 2.690 | 2.700 | 1.685 | 11,173 |
| 2024-09-03 | 2.800 | 2.800 | 2.620 | 2.690 | 1.678 | 2,327 |
| 2024-09-02 | 2.510 | 2.800 | 2.510 | 2.800 | 1.747 | 14,524 |
| 2024-08-30 | 2.700 | 2.700 | 2.510 | 2.510 | 1.566 | 2,292 |
| 2024-08-29 | 2.600 | 2.600 | 2.500 | 2.600 | 1.622 | 5,977 |
| 2024-08-28 | 2.670 | 2.670 | 2.600 | 2.600 | 1.622 | 1,959 |
| 2024-08-27 | 2.550 | 2.670 | 2.550 | 2.670 | 1.666 | 184 |
| 2024-08-26 | 2.630 | 2.630 | 2.550 | 2.550 | 1.591 | 3,723 |
| 2024-08-23 | 2.450 | 2.710 | 2.450 | 2.630 | 1.641 | 47,278 |
| 2024-08-22 | 2.490 | 2.490 | 2.440 | 2.470 | 1.541 | 9,270 |
| 2024-08-21 | 2.510 | 2.570 | 2.450 | 2.570 | 1.604 | 21,507 |
| 2024-08-20 | 2.480 | 2.600 | 2.480 | 2.590 | 1.616 | 1,013 |
| 2024-08-19 | 2.540 | 2.650 | 2.480 | 2.480 | 1.547 | 11,918 |
| 2024-08-16 | 2.870 | 2.870 | 2.520 | 2.690 | 1.678 | 8,571 |
| 2024-08-15 | 2.510 | 2.890 | 2.330 | 2.890 | 1.803 | 51,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 2.0000 SEK |
| 2022-04-29 | 2.0000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-04-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.