Dividend Sweden B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.325	0.330	0.309	0.317	0.317	109,048
2023-09-05	0.317	0.329	0.315	0.320	0.320	155,183
2023-09-04	0.325	0.325	0.313	0.317	0.317	158,691
2023-09-01	0.333	0.333	0.308	0.333	0.333	53,188
2023-08-31	0.334	0.334	0.309	0.334	0.334	56,234
2023-08-30	0.331	0.332	0.313	0.325	0.325	113,553
2023-08-29	0.333	0.334	0.313	0.331	0.331	20,837
2023-08-28	0.341	0.343	0.325	0.325	0.325	230,529
2023-08-25	0.321	0.330	0.321	0.328	0.328	132,428
2023-08-24	0.325	0.325	0.320	0.325	0.325	183,602
2023-08-23	0.319	0.329	0.317	0.323	0.323	252,373
2023-08-22	0.321	0.336	0.318	0.329	0.329	47,993
2023-08-21	0.330	0.346	0.318	0.321	0.321	165,200
2023-08-18	0.321	0.330	0.318	0.321	0.321	125,436
2023-08-17	0.330	0.330	0.321	0.321	0.321	67,309
2023-08-16	0.334	0.334	0.318	0.323	0.323	55,856
2023-08-15	0.318	0.325	0.318	0.325	0.325	40,040
2023-08-14	0.333	0.333	0.321	0.326	0.326	27,132
2023-08-11	0.325	0.338	0.320	0.333	0.333	12,456
2023-08-10	0.325	0.327	0.318	0.325	0.325	84,791
2023-08-09	0.330	0.330	0.324	0.324	0.324	101,808
2023-08-08	0.346	0.346	0.330	0.333	0.333	63,743
2023-08-07	0.325	0.344	0.325	0.344	0.344	45,920
2023-08-04	0.326	0.335	0.325	0.330	0.330	114,014
2023-08-03	0.325	0.338	0.325	0.337	0.337	28,631
2023-08-02	0.331	0.338	0.324	0.338	0.338	93,407
2023-08-01	0.333	0.338	0.324	0.331	0.331	149,646
2023-07-31	0.331	0.337	0.331	0.333	0.333	115,247
2023-07-28	0.337	0.343	0.328	0.343	0.343	134,073
2023-07-27	0.329	0.338	0.326	0.337	0.337	60,742
2023-07-26	0.333	0.354	0.326	0.327	0.327	142,569
2023-07-25	0.330	0.330	0.318	0.329	0.329	239,325
2023-07-24	0.346	0.346	0.321	0.332	0.332	797,465
2023-07-21	0.349	0.349	0.336	0.346	0.346	21,871
2023-07-20	0.335	0.350	0.335	0.349	0.349	34,243
2023-07-19	0.334	0.349	0.334	0.346	0.346	77,864
2023-07-18	0.334	0.349	0.334	0.349	0.349	4,066
2023-07-17	0.330	0.346	0.330	0.346	0.346	159,932
2023-07-14	0.353	0.353	0.340	0.353	0.353	70,045
2023-07-13	0.353	0.353	0.339	0.353	0.353	138,863
2023-07-12	0.354	0.358	0.338	0.357	0.357	216,502
2023-07-11	0.354	0.367	0.349	0.354	0.354	549,217
2023-07-10	0.345	0.369	0.345	0.369	0.369	43,195
2023-07-07	0.346	0.363	0.346	0.363	0.363	128,011
2023-07-06	0.354	0.369	0.354	0.363	0.363	150,226
2023-07-05	0.367	0.367	0.348	0.366	0.366	21,212
2023-07-04	0.338	0.369	0.338	0.367	0.367	35,692
2023-07-03	0.342	0.353	0.330	0.344	0.344	103,286
2023-06-30	0.368	0.368	0.349	0.367	0.367	197,687
2023-06-29	0.369	0.369	0.348	0.368	0.368	64,299
2023-06-28	0.347	0.371	0.343	0.371	0.371	123,575
2023-06-27	0.354	0.354	0.338	0.354	0.354	147,403
2023-06-26	0.345	0.353	0.321	0.353	0.353	49,369
2023-06-22	0.345	0.345	0.344	0.345	0.345	29,818
2023-06-21	0.330	0.353	0.330	0.345	0.345	53,504
2023-06-20	0.338	0.349	0.332	0.345	0.345	24,802
2023-06-19	0.340	0.349	0.321	0.349	0.349	18,992
2023-06-16	0.330	0.352	0.330	0.352	0.352	15,499
2023-06-15	0.351	0.351	0.334	0.345	0.345	193,312
2023-06-14	0.351	0.351	0.330	0.349	0.349	18,338

← NewerPage 14 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.