Dividend Sweden B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.343	0.343	0.330	0.340	0.340	248,682
2023-06-12	0.337	0.350	0.331	0.337	0.337	133,267
2023-06-09	0.337	0.337	0.321	0.337	0.337	52,750
2023-06-08	0.337	0.337	0.316	0.337	0.337	29,484
2023-06-07	0.331	0.345	0.321	0.330	0.330	82,853
2023-06-05	0.330	0.338	0.330	0.331	0.331	24,492
2023-06-02	0.315	0.330	0.315	0.330	0.330	418,069
2023-06-01	0.311	0.330	0.311	0.314	0.314	25,503
2023-05-31	0.330	0.330	0.314	0.327	0.327	137,386
2023-05-30	0.322	0.330	0.311	0.330	0.330	134,237
2023-05-29	0.330	0.330	0.309	0.322	0.322	265,655
2023-05-26	0.317	0.325	0.310	0.325	0.325	226,110
2023-05-25	0.325	0.328	0.307	0.317	0.317	55,183
2023-05-24	0.307	0.325	0.307	0.325	0.325	66,855
2023-05-23	0.318	0.321	0.307	0.321	0.321	143,715
2023-05-22	0.309	0.317	0.297	0.316	0.316	52,032
2023-05-19	0.307	0.327	0.305	0.309	0.309	437,464
2023-05-17	0.321	0.321	0.307	0.307	0.307	29,461
2023-05-16	0.312	0.327	0.312	0.321	0.321	65,634
2023-05-15	0.324	0.324	0.312	0.324	0.324	22,722
2023-05-12	0.311	0.329	0.311	0.321	0.321	53,933
2023-05-11	0.311	0.325	0.311	0.317	0.317	39,508
2023-05-10	0.309	0.334	0.309	0.311	0.311	38,869
2023-05-09	0.327	0.327	0.306	0.325	0.325	71,332
2023-05-08	0.330	0.330	0.301	0.325	0.325	409,223
2023-05-05	0.313	0.313	0.297	0.311	0.311	220,555
2023-05-04	0.320	0.329	0.302	0.313	0.313	86,591
2023-05-03	0.313	0.320	0.302	0.320	0.320	58,095
2023-05-02	0.321	0.335	0.307	0.313	0.313	240,972
2023-04-28	0.297	0.321	0.297	0.321	0.321	26,543
2023-04-27	0.313	0.318	0.303	0.318	0.318	110,735
2023-04-26	0.316	0.316	0.299	0.316	0.316	14,992
2023-04-25	0.317	0.317	0.297	0.316	0.316	185,763
2023-04-24	0.319	0.321	0.301	0.317	0.317	69,358
2023-04-21	0.302	0.317	0.302	0.316	0.316	42,158
2023-04-20	0.316	0.316	0.302	0.302	0.302	45,557
2023-04-19	0.316	0.316	0.302	0.313	0.313	136,806
2023-04-18	0.320	0.330	0.309	0.316	0.316	340,537
2023-04-17	0.321	0.321	0.304	0.320	0.320	168,595
2023-04-14	0.321	0.321	0.302	0.321	0.321	211,538
2023-04-13	0.329	0.329	0.307	0.321	0.321	215,067
2023-04-12	0.313	0.321	0.297	0.320	0.320	86,812
2023-04-11	0.313	0.328	0.313	0.313	0.313	88,342
2023-04-06	0.313	0.329	0.313	0.313	0.313	12,849
2023-04-05	0.325	0.325	0.302	0.321	0.321	32,285
2023-04-04	0.319	0.329	0.302	0.321	0.321	58,665
2023-04-03	0.321	0.321	0.302	0.319	0.319	46,575
2023-03-31	0.314	0.325	0.307	0.325	0.325	17,943
2023-03-30	0.316	0.319	0.302	0.319	0.319	19,173
2023-03-29	0.318	0.330	0.302	0.318	0.318	151,803
2023-03-28	0.335	0.335	0.317	0.331	0.331	44,607
2023-03-27	0.338	0.345	0.321	0.335	0.335	32,530
2023-03-24	0.338	0.345	0.338	0.342	0.342	11,167
2023-03-23	0.313	0.338	0.313	0.338	0.338	27,189
2023-03-22	0.313	0.330	0.313	0.320	0.320	55,867
2023-03-21	0.330	0.330	0.315	0.316	0.316	213,192
2023-03-20	0.330	0.330	0.316	0.330	0.330	135,671
2023-03-17	0.338	0.362	0.331	0.346	0.346	104,344
2023-03-16	0.331	0.363	0.331	0.338	0.338	54,293
2023-03-15	0.335	0.363	0.331	0.363	0.363	13,859

← NewerPage 15 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.