Dividend Sweden B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.285	0.291	0.272	0.272	0.272	814,016
2026-01-29	0.280	0.295	0.280	0.293	0.293	145,908
2026-01-28	0.281	0.290	0.280	0.285	0.285	117,018
2026-01-27	0.277	0.297	0.277	0.292	0.292	227,334
2026-01-26	0.275	0.290	0.275	0.276	0.276	272,115
2026-01-23	0.280	0.280	0.280	0.280	0.280	154,167
2026-01-22	0.271	0.283	0.271	0.280	0.280	97,273
2026-01-21	0.276	0.277	0.271	0.276	0.276	83,912
2026-01-20	0.272	0.276	0.271	0.276	0.276	147,117
2026-01-19	0.289	0.289	0.270	0.276	0.276	509,074
2026-01-16	0.293	0.302	0.283	0.289	0.289	155,338
2026-01-15	0.293	0.303	0.292	0.300	0.300	30,473
2026-01-14	0.295	0.299	0.292	0.292	0.292	123,611
2026-01-13	0.307	0.320	0.301	0.301	0.301	329,459
2026-01-12	0.309	0.319	0.300	0.319	0.319	296,899
2026-01-09	0.307	0.319	0.300	0.309	0.309	391,259
2026-01-08	0.287	0.334	0.283	0.306	0.306	757,031
2026-01-07	0.287	0.287	0.283	0.285	0.285	181,989
2026-01-05	0.283	0.295	0.282	0.287	0.287	248,862
2026-01-02	0.286	0.299	0.277	0.296	0.296	293,048
2025-12-30	0.309	0.309	0.285	0.290	0.290	381,118
2025-12-29	0.310	0.310	0.293	0.303	0.303	186,024
2025-12-23	0.278	0.323	0.278	0.311	0.311	250,549
2025-12-22	0.275	0.275	0.258	0.260	0.260	504,963
2025-12-19	0.277	0.294	0.268	0.275	0.275	823,944
2025-12-18	0.272	0.281	0.272	0.281	0.281	306,960
2025-12-17	0.279	0.280	0.270	0.272	0.272	648,869
2025-12-16	0.281	0.282	0.276	0.277	0.277	768,144
2025-12-15	0.282	0.293	0.277	0.284	0.284	1,483,051
2025-12-12	0.272	0.310	0.272	0.292	0.292	1,081,645
2025-12-11	0.276	0.276	0.267	0.272	0.272	224,484
2025-12-10	0.281	0.281	0.264	0.272	0.272	238,099
2025-12-09	0.288	0.315	0.267	0.275	0.275	579,439
2025-12-08	0.296	0.296	0.277	0.288	0.288	626,055
2025-12-05	0.302	0.314	0.296	0.296	0.296	989,978
2025-12-04	0.314	0.314	0.304	0.312	0.312	217,402
2025-12-03	0.312	0.325	0.306	0.315	0.315	453,621
2025-12-02	0.320	0.338	0.307	0.319	0.319	288,884
2025-12-01	0.307	0.345	0.307	0.315	0.315	450,170
2025-11-28	0.350	0.352	0.307	0.315	0.315	336,523
2025-11-27	0.342	0.344	0.315	0.332	0.332	323,463
2025-11-26	0.343	0.343	0.318	0.326	0.326	133,492
2025-11-25	0.335	0.352	0.318	0.338	0.338	574,950
2025-11-24	0.302	0.343	0.302	0.331	0.331	537,908
2025-11-21	0.304	0.333	0.279	0.300	0.300	553,680
2025-11-20	0.332	0.338	0.315	0.325	0.325	117,741
2025-11-19	0.296	0.338	0.275	0.332	0.332	404,707
2025-11-18	0.305	0.319	0.299	0.301	0.301	161,925
2025-11-17	0.304	0.305	0.298	0.301	0.301	173,763
2025-11-14	0.298	0.309	0.297	0.306	0.306	190,297
2025-11-13	0.314	0.314	0.300	0.304	0.304	566,823
2025-11-12	0.330	0.330	0.315	0.315	0.315	413,652
2025-11-11	0.325	0.339	0.322	0.332	0.332	226,926
2025-11-10	0.334	0.347	0.325	0.341	0.341	47,851
2025-11-07	0.332	0.342	0.320	0.334	0.334	276,259
2025-11-06	0.340	0.362	0.316	0.332	0.332	468,245
2025-11-05	0.355	0.370	0.342	0.352	0.352	173,018
2025-11-04	0.372	0.372	0.361	0.362	0.362	226,425
2025-11-03	0.361	0.372	0.360	0.372	0.372	100,712
2025-10-31	0.374	0.375	0.349	0.363	0.363	148,186

← NewerPage 4 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.