Dividend Sweden B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.374	0.375	0.349	0.363	0.363	148,186
2025-10-30	0.352	0.382	0.352	0.376	0.376	509,403
2025-10-29	0.361	0.363	0.345	0.363	0.363	138,491
2025-10-28	0.371	0.371	0.352	0.360	0.360	346,396
2025-10-27	0.367	0.382	0.356	0.371	0.371	932,261
2025-10-24	0.370	0.370	0.326	0.367	0.367	360,952
2025-10-23	0.360	0.371	0.352	0.361	0.361	227,186
2025-10-22	0.363	0.376	0.344	0.352	0.352	882,306
2025-10-21	0.323	0.363	0.316	0.363	0.363	773,029

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.