Dividend Sweden B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.352	0.382	0.352	0.376	0.376	509,403
2025-10-29	0.361	0.363	0.345	0.363	0.363	138,491
2025-10-28	0.371	0.371	0.352	0.360	0.360	346,396
2025-10-27	0.367	0.382	0.356	0.371	0.371	932,261
2025-10-24	0.370	0.370	0.326	0.367	0.367	360,952
2025-10-23	0.360	0.371	0.352	0.361	0.361	227,186
2025-10-22	0.363	0.376	0.344	0.352	0.352	882,306
2025-10-21	0.323	0.363	0.316	0.363	0.363	773,029
2025-10-20	0.323	0.340	0.323	0.324	0.324	67,388
2025-10-17	0.320	0.334	0.320	0.331	0.331	161,227
2025-10-16	0.332	0.333	0.323	0.332	0.332	234,019
2025-10-15	0.340	0.351	0.322	0.331	0.331	278,283
2025-10-14	0.346	0.346	0.324	0.335	0.335	99,000
2025-10-13	0.341	0.341	0.324	0.333	0.333	328,897
2025-10-10	0.340	0.348	0.332	0.343	0.343	364,989
2025-10-09	0.348	0.358	0.339	0.346	0.346	289,483
2025-10-08	0.358	0.362	0.346	0.359	0.359	229,063
2025-10-07	0.359	0.360	0.331	0.354	0.354	426,407
2025-10-06	0.362	0.362	0.344	0.358	0.358	379,044
2025-10-03	0.362	0.362	0.335	0.359	0.359	376,432
2025-10-02	0.352	0.368	0.352	0.361	0.361	178,932
2025-10-01	0.370	0.370	0.353	0.354	0.354	290,071
2025-09-30	0.371	0.379	0.335	0.371	0.371	354,068
2025-09-29	0.356	0.377	0.320	0.376	0.376	283,808
2025-09-26	0.349	0.361	0.349	0.359	0.359	191,970
2025-09-25	0.334	0.348	0.334	0.348	0.348	58,787
2025-09-24	0.338	0.353	0.321	0.336	0.336	274,896
2025-09-23	0.341	0.352	0.325	0.352	0.352	207,270
2025-09-22	0.363	0.373	0.318	0.350	0.350	708,094
2025-09-19	0.349	0.380	0.349	0.363	0.363	342,206
2025-09-18	0.344	0.353	0.344	0.345	0.345	220,711
2025-09-17	0.336	0.345	0.336	0.338	0.338	51,794
2025-09-16	0.345	0.345	0.331	0.338	0.338	96,703
2025-09-15	0.320	0.352	0.307	0.345	0.345	565,647
2025-09-12	0.342	0.342	0.287	0.311	0.311	905,443
2025-09-11	0.337	0.343	0.334	0.336	0.336	288,226
2025-09-10	0.337	0.345	0.331	0.333	0.333	370,974
2025-09-09	0.351	0.357	0.336	0.340	0.340	375,836
2025-09-08	0.342	0.357	0.334	0.353	0.353	458,690
2025-09-05	0.357	0.363	0.342	0.342	0.342	713,013
2025-09-04	0.367	0.367	0.348	0.356	0.356	230,187
2025-09-03	0.368	0.368	0.352	0.354	0.354	679,702
2025-09-02	0.373	0.373	0.362	0.368	0.368	535,512
2025-09-01	0.367	0.381	0.358	0.366	0.366	246,893
2025-08-29	0.359	0.375	0.323	0.367	0.367	166,187
2025-08-28	0.379	0.379	0.357	0.359	0.359	310,893
2025-08-27	0.372	0.379	0.358	0.371	0.371	248,866
2025-08-26	0.389	0.389	0.365	0.376	0.376	348,567
2025-08-25	0.399	0.399	0.374	0.380	0.380	558,274
2025-08-22	0.404	0.406	0.382	0.390	0.390	694,349
2025-08-21	0.382	0.397	0.354	0.386	0.386	653,122
2025-08-20	0.357	0.369	0.346	0.357	0.357	897,180
2025-08-19	0.357	0.392	0.353	0.367	0.367	524,028
2025-08-18	0.386	0.464	0.350	0.356	0.356	2,895,949
2025-08-15	0.367	0.404	0.343	0.387	0.387	1,051,614
2025-08-14	0.349	0.368	0.339	0.367	0.367	861,622
2025-08-13	0.358	0.366	0.336	0.350	0.350	572,927
2025-08-12	0.364	0.370	0.346	0.359	0.359	778,119
2025-08-11	0.370	0.373	0.359	0.364	0.364	362,023
2025-08-08	0.373	0.382	0.358	0.358	0.358	1,055,335

← NewerPage 5 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.