Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.016	1.028	1.004	1.010	1.010	124,156
2026-10-19	1.080	1.080	1.014	1.014	1.014	193,576
2026-10-16	1.004	1.090	0.990	1.090	1.090	325,895
2026-10-15	1.030	1.034	1.000	1.020	1.020	799,293
2026-10-14	1.052	1.068	1.012	1.030	1.030	172,285
2026-10-13	1.030	1.082	1.006	1.048	1.048	744,901
2026-10-12	0.980	1.038	0.980	1.014	1.014	796,603
2026-10-09	0.948	0.989	0.921	0.980	0.980	894,924
2026-10-08	0.950	0.989	0.919	0.959	0.959	626,189
2026-10-07	1.032	1.032	0.924	0.942	0.942	1,534,805
2026-10-06	0.999	1.030	0.995	1.000	1.000	1,088,734
2026-10-05	1.004	1.030	0.995	1.000	1.000	1,102,206
2026-10-02	1.016	1.028	1.004	1.016	1.016	243,214
2026-10-01	1.036	1.050	1.016	1.022	1.022	436,731
2026-09-30	1.028	1.036	1.010	1.030	1.030	236,025
2026-09-29	1.012	1.110	1.000	1.020	1.020	1,021,231
2026-09-28	1.062	1.062	0.992	1.008	1.008	1,089,661
2026-09-25	1.152	1.180	1.030	1.042	1.042	2,827,784
2026-09-24	1.032	1.400	1.008	1.150	1.150	5,461,531
2026-09-23	1.030	1.032	1.000	1.030	1.030	74,402
2026-09-22	1.010	1.070	1.000	1.022	1.022	412,425
2026-09-21	1.008	1.030	0.992	1.026	1.026	259,177
2026-09-18	1.000	1.012	0.991	1.010	1.010	195,674
2026-09-17	1.016	1.018	0.985	1.004	1.004	65,632
2026-09-16	1.014	1.024	0.999	1.018	1.018	35,911
2026-09-15	1.002	1.024	0.985	1.014	1.014	401,278
2026-09-14	1.002	1.020	0.990	1.016	1.016	549,873
2026-09-11	1.022	1.034	0.999	1.004	1.004	1,644,126
2026-09-10	0.999	1.030	0.968	1.002	1.002	1,225,816
2026-09-09	1.018	1.026	1.000	1.004	1.004	794,165
2026-09-08	1.024	1.034	1.004	1.018	1.018	217,776
2026-09-07	1.040	1.054	1.014	1.034	1.034	77,356
2026-09-04	1.024	1.050	1.010	1.040	1.040	247,358
2026-09-03	1.030	1.060	1.020	1.030	1.030	344,152
2026-09-02	1.020	1.056	1.020	1.056	1.056	303,341
2026-09-01	1.030	1.044	1.014	1.020	1.020	200,646
2026-08-31	1.016	1.040	1.002	1.024	1.024	278,080
2026-08-28	1.014	1.034	1.010	1.034	1.034	213,822
2026-08-27	1.022	1.048	1.012	1.012	1.012	197,041
2026-08-26	1.038	1.050	1.010	1.026	1.026	717,693
2026-08-25	1.066	1.088	1.020	1.026	1.026	336,717
2026-08-24	1.022	1.092	1.000	1.092	1.092	1,338,594
2026-08-21	1.022	1.040	1.002	1.002	1.002	533,667
2026-08-20	1.004	1.024	1.000	1.020	1.020	316,182
2026-08-19	1.024	1.036	1.000	1.036	1.036	210,440
2026-08-18	1.002	1.046	0.995	1.022	1.022	1,389,865
2026-08-17	1.004	1.022	1.000	1.012	1.012	178,217
2026-08-14	1.020	1.030	1.000	1.022	1.022	293,741
2026-08-13	1.020	1.040	1.000	1.020	1.020	572,088
2026-08-12	1.024	1.050	1.020	1.034	1.034	893,403
2026-08-11	1.016	1.048	1.002	1.024	1.024	287,804
2026-08-10	1.016	1.030	0.998	1.024	1.024	246,330
2026-08-07	1.016	1.046	1.010	1.010	1.010	188,235
2026-08-06	1.038	1.046	1.012	1.014	1.014	198,912
2026-08-05	1.030	1.050	1.012	1.046	1.046	182,844
2026-08-04	1.038	1.038	1.020	1.022	1.022	234,055
2026-08-03	1.028	1.048	1.014	1.036	1.036	405,271
2026-07-31	1.040	1.062	0.998	1.030	1.030	840,175
2026-07-30	1.030	1.046	1.010	1.030	1.030	211,578
2026-07-29	1.042	1.042	1.002	1.030	1.030	284,172

Page 1 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.