Diamyd Medical AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 14.831 | 15.269 | 14.194 | 14.672 | 14.672 | 207,193 |
| 2024-02-28 | 13.855 | 14.592 | 13.855 | 14.453 | 14.453 | 191,609 |
| 2024-02-27 | 12.820 | 13.935 | 12.542 | 13.836 | 13.836 | 447,624 |
| 2024-02-26 | 16.065 | 16.065 | 12.362 | 12.860 | 12.860 | 1,351,785 |
| 2024-02-23 | 19.011 | 19.230 | 15.926 | 16.165 | 16.165 | 1,132,953 |
| 2024-02-22 | 17.021 | 19.907 | 16.742 | 18.872 | 18.872 | 1,800,540 |
| 2024-02-21 | 13.836 | 16.065 | 13.358 | 16.065 | 16.065 | 566,674 |
| 2024-02-20 | 13.159 | 13.537 | 12.601 | 13.338 | 13.338 | 407,434 |
| 2024-02-19 | 10.949 | 13.696 | 10.949 | 12.502 | 12.502 | 882,710 |
| 2024-02-16 | 9.854 | 10.949 | 9.824 | 10.909 | 10.909 | 338,923 |
| 2024-02-15 | 8.719 | 10.451 | 8.719 | 9.824 | 9.824 | 684,035 |
| 2024-02-14 | 8.859 | 9.048 | 8.570 | 8.859 | 8.859 | 79,332 |
| 2024-02-13 | 8.839 | 9.247 | 8.799 | 8.869 | 8.869 | 75,855 |
| 2024-02-12 | 8.938 | 9.028 | 8.680 | 8.839 | 8.839 | 62,240 |
| 2024-02-09 | 9.147 | 9.337 | 8.879 | 9.058 | 9.058 | 53,508 |
| 2024-02-08 | 8.829 | 9.386 | 8.809 | 9.147 | 9.147 | 80,561 |
| 2024-02-07 | 9.307 | 9.396 | 8.968 | 9.058 | 9.058 | 56,085 |
| 2024-02-06 | 9.625 | 9.625 | 9.078 | 9.327 | 9.327 | 57,409 |
| 2024-02-05 | 9.516 | 9.804 | 9.197 | 9.625 | 9.625 | 169,553 |
| 2024-02-02 | 8.859 | 9.735 | 8.650 | 9.366 | 9.366 | 247,532 |
| 2024-02-01 | 8.520 | 8.958 | 8.481 | 8.938 | 8.938 | 164,323 |
| 2024-01-31 | 8.660 | 8.660 | 8.262 | 8.520 | 8.520 | 103,484 |
| 2024-01-30 | 8.461 | 8.849 | 8.212 | 8.550 | 8.550 | 68,651 |
| 2024-01-29 | 8.162 | 8.620 | 8.062 | 8.262 | 8.262 | 65,558 |
| 2024-01-26 | 8.112 | 8.321 | 7.963 | 8.072 | 8.072 | 72,867 |
| 2024-01-25 | 8.162 | 8.341 | 7.863 | 8.112 | 8.112 | 104,831 |
| 2024-01-24 | 7.873 | 8.580 | 7.615 | 8.162 | 8.162 | 259,518 |
| 2024-01-23 | 7.784 | 7.883 | 7.634 | 7.873 | 7.873 | 31,865 |
| 2024-01-22 | 7.953 | 7.953 | 7.714 | 7.933 | 7.933 | 65,357 |
| 2024-01-19 | 8.262 | 8.262 | 7.764 | 8.053 | 8.053 | 56,126 |
| 2024-01-18 | 7.953 | 8.262 | 7.734 | 8.262 | 8.262 | 26,115 |
| 2024-01-17 | 8.102 | 8.142 | 7.664 | 7.863 | 7.863 | 39,858 |
| 2024-01-16 | 8.043 | 8.132 | 7.853 | 8.102 | 8.102 | 32,485 |
| 2024-01-15 | 8.062 | 8.162 | 7.794 | 8.043 | 8.043 | 97,096 |
| 2024-01-12 | 7.853 | 8.451 | 7.565 | 8.003 | 8.003 | 81,973 |
| 2024-01-11 | 8.033 | 8.550 | 7.734 | 7.853 | 7.853 | 83,058 |
| 2024-01-10 | 8.759 | 8.948 | 7.863 | 8.033 | 8.033 | 194,178 |
| 2024-01-09 | 8.371 | 9.217 | 8.371 | 8.749 | 8.749 | 303,754 |
| 2024-01-08 | 7.525 | 8.471 | 7.167 | 8.361 | 8.361 | 416,787 |
| 2024-01-05 | 6.868 | 7.067 | 6.798 | 7.057 | 7.057 | 55,427 |
| 2024-01-04 | 6.659 | 6.918 | 6.550 | 6.818 | 6.818 | 198,321 |
| 2024-01-03 | 6.619 | 6.749 | 6.510 | 6.659 | 6.659 | 48,475 |
| 2024-01-02 | 6.540 | 6.739 | 6.440 | 6.609 | 6.609 | 76,142 |
| 2023-12-29 | 6.470 | 6.768 | 6.470 | 6.540 | 6.540 | 95,637 |
| 2023-12-28 | 6.679 | 6.679 | 6.380 | 6.619 | 6.619 | 161,614 |
| 2023-12-27 | 6.768 | 6.818 | 6.599 | 6.679 | 6.679 | 42,988 |
| 2023-12-22 | 6.888 | 6.958 | 6.739 | 6.768 | 6.768 | 21,584 |
| 2023-12-21 | 6.968 | 6.968 | 6.629 | 6.888 | 6.888 | 33,166 |
| 2023-12-20 | 6.579 | 6.968 | 6.579 | 6.968 | 6.968 | 74,817 |
| 2023-12-19 | 6.768 | 6.768 | 6.569 | 6.659 | 6.659 | 48,224 |
| 2023-12-18 | 6.828 | 6.948 | 6.569 | 6.739 | 6.739 | 49,218 |
| 2023-12-15 | 6.749 | 6.918 | 6.460 | 6.828 | 6.828 | 103,189 |
| 2023-12-14 | 6.918 | 6.918 | 6.609 | 6.768 | 6.768 | 72,771 |
| 2023-12-13 | 6.987 | 7.007 | 6.669 | 6.918 | 6.918 | 27,556 |
| 2023-12-12 | 7.286 | 7.366 | 6.968 | 7.077 | 7.077 | 84,438 |
| 2023-12-11 | 6.968 | 7.406 | 6.968 | 7.256 | 7.256 | 90,926 |
| 2023-12-08 | 6.768 | 6.948 | 6.768 | 6.898 | 6.898 | 28,451 |
| 2023-12-07 | 6.659 | 6.818 | 6.579 | 6.768 | 6.768 | 69,613 |
| 2023-12-06 | 6.609 | 7.047 | 6.480 | 6.679 | 6.679 | 91,781 |
| 2023-12-05 | 6.719 | 6.719 | 6.470 | 6.669 | 6.669 | 157,471 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.