Diamyd Medical AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 6.858 | 6.898 | 6.689 | 6.768 | 6.768 | 51,712 |
| 2023-12-01 | 7.017 | 7.027 | 6.768 | 6.918 | 6.918 | 45,609 |
| 2023-11-30 | 6.968 | 7.067 | 6.908 | 7.017 | 7.017 | 48,187 |
| 2023-11-29 | 7.187 | 7.286 | 7.047 | 7.067 | 7.067 | 30,782 |
| 2023-11-28 | 7.376 | 7.376 | 7.087 | 7.177 | 7.177 | 39,038 |
| 2023-11-27 | 7.067 | 7.455 | 6.878 | 7.376 | 7.376 | 101,451 |
| 2023-11-24 | 7.157 | 7.197 | 6.997 | 7.167 | 7.167 | 53,837 |
| 2023-11-23 | 7.266 | 7.266 | 7.087 | 7.197 | 7.197 | 50,537 |
| 2023-11-22 | 7.137 | 7.266 | 6.968 | 7.216 | 7.216 | 65,834 |
| 2023-11-21 | 7.067 | 7.236 | 7.067 | 7.137 | 7.137 | 16,256 |
| 2023-11-20 | 7.167 | 7.226 | 7.067 | 7.167 | 7.167 | 24,284 |
| 2023-11-17 | 7.007 | 7.266 | 6.958 | 7.057 | 7.057 | 39,204 |
| 2023-11-16 | 7.177 | 7.206 | 6.928 | 7.017 | 7.017 | 17,164 |
| 2023-11-15 | 7.157 | 7.197 | 6.978 | 7.177 | 7.177 | 25,877 |
| 2023-11-14 | 6.918 | 7.187 | 6.808 | 7.157 | 7.157 | 46,121 |
| 2023-11-13 | 7.555 | 7.585 | 6.868 | 6.918 | 6.918 | 114,804 |
| 2023-11-10 | 7.336 | 7.764 | 7.167 | 7.415 | 7.415 | 57,550 |
| 2023-11-09 | 6.938 | 7.376 | 6.918 | 7.366 | 7.366 | 77,254 |
| 2023-11-08 | 7.127 | 7.187 | 6.938 | 6.938 | 6.938 | 56,164 |
| 2023-11-07 | 7.197 | 7.346 | 7.067 | 7.127 | 7.127 | 60,160 |
| 2023-11-06 | 7.316 | 7.356 | 7.107 | 7.107 | 7.107 | 47,377 |
| 2023-11-03 | 7.117 | 7.445 | 7.117 | 7.316 | 7.316 | 33,629 |
| 2023-11-02 | 6.868 | 7.256 | 6.848 | 7.117 | 7.117 | 66,847 |
| 2023-11-01 | 7.654 | 7.654 | 6.868 | 6.878 | 6.878 | 114,773 |
| 2023-10-31 | 6.997 | 7.684 | 6.997 | 7.515 | 7.515 | 98,341 |
| 2023-10-30 | 6.838 | 7.027 | 6.639 | 6.898 | 6.898 | 248,830 |
| 2023-10-27 | 6.818 | 6.948 | 6.679 | 6.838 | 6.838 | 134,643 |
| 2023-10-26 | 6.888 | 7.007 | 6.550 | 6.778 | 6.778 | 198,409 |
| 2023-10-25 | 6.878 | 6.918 | 6.719 | 6.888 | 6.888 | 157,723 |
| 2023-10-24 | 6.838 | 6.918 | 6.768 | 6.858 | 6.858 | 98,049 |
| 2023-10-23 | 7.077 | 7.077 | 6.739 | 6.838 | 6.838 | 174,755 |
| 2023-10-20 | 7.017 | 7.784 | 6.898 | 7.067 | 7.067 | 376,840 |
| 2023-10-19 | 7.246 | 7.246 | 6.878 | 7.017 | 7.017 | 73,911 |
| 2023-10-18 | 7.097 | 7.266 | 6.719 | 6.918 | 6.918 | 151,974 |
| 2023-10-17 | 7.197 | 7.435 | 6.978 | 7.097 | 7.097 | 179,019 |
| 2023-10-16 | 7.625 | 7.625 | 7.047 | 7.226 | 7.226 | 127,323 |
| 2023-10-13 | 7.465 | 7.754 | 7.465 | 7.625 | 7.625 | 73,757 |
| 2023-10-12 | 7.863 | 7.863 | 7.535 | 7.814 | 7.814 | 39,883 |
| 2023-10-11 | 7.963 | 8.082 | 7.585 | 8.013 | 8.013 | 80,359 |
| 2023-10-10 | 7.883 | 7.903 | 7.694 | 7.903 | 7.903 | 38,873 |
| 2023-10-09 | 7.943 | 7.943 | 7.754 | 7.883 | 7.883 | 33,090 |
| 2023-10-06 | 7.943 | 8.013 | 7.804 | 7.943 | 7.943 | 50,491 |
| 2023-10-05 | 7.933 | 8.013 | 7.893 | 7.943 | 7.943 | 29,647 |
| 2023-10-04 | 8.361 | 8.361 | 7.893 | 7.893 | 7.893 | 22,870 |
| 2023-10-03 | 8.003 | 8.043 | 7.933 | 8.013 | 8.013 | 30,446 |
| 2023-10-02 | 7.863 | 8.072 | 7.863 | 8.003 | 8.003 | 46,914 |
| 2023-09-29 | 7.983 | 8.112 | 7.774 | 7.943 | 7.943 | 54,629 |
| 2023-09-28 | 7.903 | 7.983 | 7.804 | 7.983 | 7.983 | 86,658 |
| 2023-09-27 | 8.082 | 8.082 | 7.953 | 7.983 | 7.983 | 44,849 |
| 2023-09-26 | 8.082 | 8.162 | 7.963 | 8.092 | 8.092 | 48,102 |
| 2023-09-25 | 8.162 | 8.162 | 7.963 | 8.082 | 8.082 | 57,446 |
| 2023-09-22 | 8.351 | 8.391 | 7.963 | 8.162 | 8.162 | 89,075 |
| 2023-09-21 | 8.013 | 8.461 | 7.953 | 8.311 | 8.311 | 668,154 |
| 2023-09-20 | 9.725 | 9.954 | 9.456 | 9.755 | 9.755 | 54,060 |
| 2023-09-19 | 9.804 | 9.993 | 9.506 | 9.725 | 9.725 | 35,750 |
| 2023-09-18 | 10.133 | 10.153 | 9.784 | 9.804 | 9.804 | 31,488 |
| 2023-09-15 | 9.794 | 10.153 | 9.794 | 10.153 | 10.153 | 64,970 |
| 2023-09-14 | 9.675 | 9.904 | 9.575 | 9.745 | 9.745 | 76,536 |
| 2023-09-13 | 9.755 | 9.784 | 9.356 | 9.675 | 9.675 | 42,411 |
| 2023-09-12 | 9.595 | 9.954 | 9.356 | 9.755 | 9.755 | 57,210 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.