Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	9.307	9.625	9.187	9.595	9.595	111,465
2023-09-08	9.934	10.033	9.108	9.317	9.317	131,808
2023-09-07	9.974	10.173	9.546	9.904	9.904	88,582
2023-09-06	10.153	10.153	9.745	9.974	9.974	50,521
2023-09-05	9.784	10.252	9.396	10.153	10.153	85,683
2023-09-04	9.904	10.013	9.705	9.784	9.784	28,845
2023-09-01	9.695	10.073	9.356	9.904	9.904	106,845
2023-08-31	9.794	9.794	9.426	9.745	9.745	38,817
2023-08-30	9.874	9.874	9.585	9.585	9.585	67,295
2023-08-29	9.745	9.954	9.655	9.874	9.874	54,545
2023-08-28	9.605	9.874	9.556	9.784	9.784	101,698
2023-08-25	9.506	9.924	9.327	9.605	9.605	111,217
2023-08-24	9.506	10.053	9.376	9.844	9.844	73,510
2023-08-23	9.426	9.645	9.237	9.546	9.546	54,865
2023-08-22	9.197	9.625	9.197	9.436	9.436	35,774
2023-08-21	9.038	9.356	8.859	9.337	9.337	42,018
2023-08-18	9.267	9.426	8.899	9.128	9.128	45,223
2023-08-17	9.177	9.277	8.978	9.267	9.267	37,333
2023-08-16	8.958	9.874	8.958	9.277	9.277	93,637
2023-08-15	9.098	9.297	8.859	9.078	9.078	43,951
2023-08-14	9.078	9.496	9.078	9.098	9.098	51,616
2023-08-11	9.297	9.476	9.108	9.307	9.307	33,055
2023-08-10	9.356	9.565	9.277	9.287	9.287	20,104
2023-08-09	9.366	9.406	9.167	9.356	9.356	17,067
2023-08-08	9.556	9.556	9.098	9.366	9.366	75,903
2023-08-07	9.267	9.625	9.237	9.556	9.556	47,584
2023-08-04	9.356	10.093	9.257	9.496	9.496	46,579
2023-08-03	9.854	9.854	9.307	9.307	9.307	128,602
2023-08-02	9.705	10.153	9.605	9.954	9.954	100,588
2023-08-01	9.655	9.954	9.625	9.705	9.705	64,777
2023-07-31	9.615	9.765	9.536	9.615	9.615	28,910
2023-07-28	9.605	9.635	9.486	9.615	9.615	57,306
2023-07-27	9.794	9.854	9.516	9.605	9.605	39,902
2023-07-26	9.625	9.834	9.486	9.794	9.794	33,201
2023-07-25	9.526	9.784	9.456	9.655	9.655	35,510
2023-07-24	9.685	9.824	9.456	9.526	9.526	112,622
2023-07-21	9.824	9.954	9.536	9.854	9.854	69,008
2023-07-20	9.974	9.974	9.486	9.824	9.824	76,286
2023-07-19	9.854	10.153	9.854	9.974	9.974	54,629
2023-07-18	9.874	9.874	9.456	9.755	9.755	50,042
2023-07-17	9.376	9.844	9.118	9.426	9.426	127,840
2023-07-14	9.954	10.212	9.556	9.615	9.615	99,602
2023-07-13	9.804	10.232	9.665	9.954	9.954	50,042
2023-07-12	10.093	10.471	9.565	9.804	9.804	76,028
2023-07-11	10.571	10.571	9.755	10.093	10.093	145,997
2023-07-10	11.208	11.427	10.571	10.571	10.571	239,612
2023-07-07	10.989	11.427	10.869	11.168	11.168	123,742
2023-07-06	11.168	11.566	10.551	10.989	10.989	189,240
2023-07-05	10.352	11.686	9.655	11.168	11.168	374,375
2023-07-04	8.859	10.650	8.749	9.954	9.954	266,001
2023-07-03	9.088	9.088	8.789	8.869	8.869	48,941
2023-06-30	8.560	8.889	8.451	8.859	8.859	140,612
2023-06-29	8.630	8.630	8.371	8.461	8.461	92,677
2023-06-28	8.252	8.849	8.212	8.630	8.630	309,092
2023-06-27	8.361	8.371	8.013	8.212	8.212	229,011
2023-06-26	8.232	8.471	8.232	8.281	8.281	242,166
2023-06-22	8.451	8.490	8.162	8.172	8.172	183,859
2023-06-21	8.431	8.580	8.361	8.451	8.451	165,313
2023-06-20	8.421	8.510	8.361	8.431	8.431	93,103
2023-06-19	8.441	8.869	8.212	8.421	8.421	379,171

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.