Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	8.510	8.709	7.993	7.993	7.993	295,004
2023-06-15	8.461	8.550	8.242	8.520	8.520	92,685
2023-06-14	8.361	9.108	8.262	8.461	8.461	122,218
2023-06-13	8.481	9.327	7.893	8.441	8.441	781,659
2023-06-12	8.331	8.600	7.993	8.481	8.481	347,703
2023-06-09	8.082	8.401	7.863	8.212	8.212	260,359
2023-06-08	8.242	8.242	7.993	8.072	8.072	64,234
2023-06-07	8.003	8.311	8.003	8.252	8.252	162,937
2023-06-05	8.262	8.281	7.754	7.983	7.983	510,463
2023-06-02	8.371	8.431	8.062	8.301	8.301	215,188
2023-06-01	8.560	8.650	8.162	8.371	8.371	135,346
2023-05-31	8.789	8.789	8.341	8.560	8.560	135,445
2023-05-30	9.157	9.207	8.729	8.789	8.789	198,643
2023-05-29	8.941	9.504	8.746	9.368	9.368	592,877
2023-05-26	8.649	8.999	8.387	8.717	8.717	302,734
2023-05-25	9.203	9.223	8.416	8.591	8.591	804,079
2023-05-24	10.632	11.487	9.038	9.203	9.203	1,626,646
2023-05-23	14.247	14.441	13.839	14.091	14.091	86,215
2023-05-22	14.402	14.500	13.994	14.091	14.091	69,402
2023-05-19	14.772	14.966	14.305	14.500	14.500	68,319
2023-05-17	14.577	14.927	14.480	14.674	14.674	74,218
2023-05-16	14.150	14.674	14.111	14.577	14.577	87,070
2023-05-15	14.558	14.577	13.936	14.130	14.130	144,368
2023-05-12	16.191	16.424	14.558	14.558	14.558	152,376
2023-05-11	13.197	16.715	13.197	16.191	16.191	712,386
2023-05-10	18.640	19.184	11.390	13.139	13.139	586,076
2023-05-09	18.970	19.048	18.465	18.640	18.640	81,174
2023-05-08	18.640	18.989	18.212	18.970	18.970	207,934
2023-05-05	18.465	19.417	17.687	18.640	18.640	144,336
2023-05-04	19.087	19.242	18.192	18.465	18.465	151,157
2023-05-03	19.436	20.165	18.950	19.184	19.184	79,781
2023-05-02	20.457	20.457	19.320	19.436	19.436	187,352
2023-04-28	18.795	20.894	18.795	20.457	20.457	232,367
2023-04-27	18.445	18.834	18.192	18.795	18.795	119,736
2023-04-26	17.687	18.465	17.668	18.426	18.426	93,235
2023-04-25	17.512	18.076	17.512	17.881	17.881	31,350
2023-04-24	18.076	18.503	17.493	17.512	17.512	74,251
2023-04-21	17.493	18.076	16.715	18.076	18.076	88,519
2023-04-20	19.261	19.777	17.201	17.493	17.493	380,771
2023-04-19	18.912	19.436	18.678	19.242	19.242	178,272
2023-04-18	18.465	19.242	17.823	18.892	18.892	43,276
2023-04-17	18.329	18.989	17.862	18.465	18.465	66,824
2023-04-14	19.067	19.067	18.173	18.270	18.270	173,147
2023-04-13	17.609	19.436	17.590	19.067	19.067	234,450
2023-04-12	17.085	17.551	16.696	17.473	17.473	88,344
2023-04-11	16.521	17.473	16.463	17.104	17.104	118,329
2023-04-06	16.832	16.832	16.268	16.385	16.385	66,163
2023-04-05	17.298	17.512	16.074	16.832	16.832	231,417
2023-04-04	15.452	17.920	15.199	17.298	17.298	609,085
2023-04-03	14.208	15.024	14.208	14.966	14.966	71,860
2023-03-31	14.237	14.305	13.994	14.208	14.208	47,996
2023-03-30	14.315	14.383	13.916	14.305	14.305	63,674
2023-03-29	14.091	14.286	13.848	14.286	14.286	89,763
2023-03-28	14.082	14.364	13.955	14.130	14.130	33,793
2023-03-27	14.179	14.480	13.926	14.072	14.072	68,436
2023-03-24	14.150	14.295	13.897	14.179	14.179	40,428
2023-03-23	14.004	14.276	13.907	14.150	14.150	29,000
2023-03-22	14.237	14.422	14.004	14.286	14.286	50,316
2023-03-21	13.946	14.422	13.810	14.218	14.218	43,907
2023-03-20	13.907	14.286	13.605	13.936	13.936	52,004

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.