Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	14.364	14.364	13.605	13.907	13.907	59,547
2023-03-16	14.150	14.568	13.800	13.829	13.829	41,574
2023-03-15	14.140	14.665	13.469	14.276	14.276	116,734
2023-03-14	13.625	14.305	13.605	14.082	14.082	54,011
2023-03-13	14.082	14.189	13.363	13.907	13.907	94,961
2023-03-10	13.994	14.276	13.605	14.082	14.082	92,681
2023-03-09	14.908	15.005	13.683	13.994	13.994	303,849
2023-03-08	14.577	15.063	14.169	14.869	14.869	166,945
2023-03-07	14.334	14.577	14.101	14.577	14.577	105,533
2023-03-06	14.091	14.441	13.994	14.276	14.276	62,577
2023-03-03	13.868	14.189	13.819	14.091	14.091	83,238
2023-03-02	13.508	13.907	13.508	13.858	13.858	38,781
2023-03-01	13.994	14.305	13.703	13.800	13.800	25,986
2023-02-28	13.848	14.091	13.800	13.916	13.916	25,087
2023-02-27	13.926	14.276	13.615	13.848	13.848	64,062
2023-02-24	14.091	14.383	13.605	13.926	13.926	76,774
2023-02-23	13.848	14.189	13.848	14.082	14.082	41,311
2023-02-22	14.247	14.432	13.946	14.082	14.082	96,141
2023-02-21	14.626	15.015	14.247	14.247	14.247	84,838
2023-02-20	14.723	15.306	14.636	14.684	14.684	60,209
2023-02-17	14.966	14.976	14.577	14.898	14.898	76,783
2023-02-16	14.927	15.160	14.762	14.976	14.976	19,288
2023-02-15	15.190	15.345	14.713	14.917	14.917	64,374
2023-02-14	15.452	15.743	15.083	15.199	15.199	38,545
2023-02-13	15.355	15.530	15.170	15.452	15.452	45,270
2023-02-10	15.442	15.530	14.995	15.355	15.355	52,552
2023-02-09	15.452	15.530	15.170	15.442	15.442	52,321
2023-02-08	15.131	15.413	15.131	15.413	15.413	26,990
2023-02-07	15.501	15.637	14.995	15.131	15.131	190,494
2023-02-06	15.792	15.841	15.160	15.501	15.501	146,456
2023-02-03	15.637	16.317	15.549	15.792	15.792	93,929
2023-02-02	15.394	15.637	15.355	15.637	15.637	98,639
2023-02-01	15.180	15.841	15.180	15.413	15.413	72,608
2023-01-31	15.141	15.433	14.869	15.180	15.180	52,928
2023-01-30	15.433	15.481	14.888	15.199	15.199	32,159
2023-01-27	15.549	15.792	15.335	15.433	15.433	58,099
2023-01-26	15.063	15.549	14.674	15.549	15.549	104,314
2023-01-25	15.131	15.889	14.830	15.063	15.063	116,167
2023-01-24	15.034	15.131	14.597	14.927	14.927	65,087
2023-01-23	15.209	15.296	14.888	15.034	15.034	30,300
2023-01-20	15.015	15.063	14.879	15.063	15.063	30,733
2023-01-19	15.306	15.306	14.908	15.015	15.015	29,771
2023-01-18	15.549	15.549	15.092	15.306	15.306	49,816
2023-01-17	15.452	15.549	15.034	15.549	15.549	47,791
2023-01-16	15.501	15.501	14.927	15.452	15.452	76,823
2023-01-13	15.374	15.724	15.083	15.501	15.501	67,985
2023-01-12	15.287	15.637	15.287	15.374	15.374	48,705
2023-01-11	14.927	15.695	14.927	15.219	15.219	73,683
2023-01-10	14.985	15.160	14.597	14.917	14.917	22,498
2023-01-09	14.480	14.966	14.227	14.956	14.956	67,149
2023-01-05	14.053	14.616	13.596	14.538	14.538	54,522
2023-01-04	13.936	14.072	13.499	14.053	14.053	61,240
2023-01-03	13.450	13.946	13.431	13.907	13.907	37,479
2023-01-02	13.003	14.276	13.003	13.450	13.450	26,176
2022-12-30	13.168	13.528	12.818	12.993	12.993	56,378
2022-12-29	13.304	13.567	13.129	13.168	13.168	55,320
2022-12-28	13.508	13.693	13.217	13.314	13.314	83,827
2022-12-27	13.722	13.985	13.324	13.557	13.557	46,223
2022-12-23	13.800	13.829	13.265	13.683	13.683	29,194
2022-12-22	13.654	14.004	13.508	13.829	13.829	26,695

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.